Coinranking
Hunter Token Historical Data
HNTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2023 | $ 0.00401 | +0.02% | ||
| Feb 20, 2023 | $ 0.00401 | -0.47% | ||
| Feb 19, 2023 | $ 0.00403 | +0.31% | ||
| Feb 18, 2023 | $ 0.00402 | +0.25% | ||
| Feb 17, 2023 | $ 0.004 | -0.94% | ||
| Feb 16, 2023 | $ 0.00404 | +1.90% | ||
| Feb 15, 2023 | $ 0.00396 | -0.44% | ||
| Feb 14, 2023 | $ 0.00398 | -0.37% | ||
| Feb 13, 2023 | $ 0.00399 | -0.49% | ||
| Feb 12, 2023 | $ 0.00401 | +0.56% | ||
| Feb 11, 2023 | $ 0.00398 | -0.40% | ||
| Feb 10, 2023 | $ 0.004 | -0.13% | ||
| Feb 9, 2023 | $ 0.00401 | +0.43% | ||
| Feb 8, 2023 | $ 0.00399 | +3.68% | ||
| Feb 7, 2023 | $ 0.00385 | -0.24% | ||
| Feb 6, 2023 | $ 0.00386 | +0.60% | ||
| Feb 5, 2023 | $ 0.00355 | -3.21% | ||
| Feb 4, 2023 | $ 0.00368 | +2.60% | ||
| Feb 3, 2023 | $ 0.00358 | -0.15% | ||
| Feb 2, 2023 | $ 0.00359 | +21.00% | ||
| Feb 1, 2023 | $ 0.00297 | -0.42% | ||
| Jan 31, 2023 | $ 0.00298 | +0.65% | ||
| Jan 30, 2023 | $ 0.00296 | +0.71% | ||
| Jan 29, 2023 | $ 0.00294 | +1.35% | ||
| Jan 28, 2023 | $ 0.0029 | -6.96% | ||
| Jan 27, 2023 | $ 0.00314 | -12.11% | ||
| Jan 26, 2023 | $ 0.0039 | -14.01% | ||
| Jan 25, 2023 | $ 0.00452 | +0.16% | ||
| Jan 24, 2023 | $ 0.00451 | -3.14% | ||
| Jan 23, 2023 | $ 0.00449 | -0.94% | ||
| Jan 22, 2023 | $ 0.00452 | -5.28% | ||
| Jan 21, 2023 | $ 0.00478 | +1.94% | ||
| Jan 20, 2023 | $ 0.00469 | +3.68% | ||
| Jan 19, 2023 | $ 0.00452 | -2.41% | ||
| Jan 18, 2023 | $ 0.00463 | -0.22% | ||
| Jan 17, 2023 | $ 0.00464 | -0.95% | ||
| Jan 16, 2023 | $ 0.00468 | -0.57% | ||
| Jan 15, 2023 | $ 0.00471 | -1.26% | ||
| Jan 14, 2023 | $ 0.00476 | -0.31% | ||
| Jan 13, 2023 | $ 0.00477 | -1.99% | ||
| Jan 12, 2023 | $ 0.00487 | -0.11% | ||
| Jan 11, 2023 | $ 0.00486 | -1.76% | ||