Hunter Token Historical Data

HNTR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00116
+0.16%
$ 1.16 million $ 80
Nov 2, 2024 $ 0.00116
-0.94%
$ 1.16 million $ 26
Nov 1, 2024 $ 0.00117
-0.43%
$ 1.17 million $ 9,150
Oct 31, 2024 $ 0.00118
+0.60%
$ 1.18 million $ 14,253
Oct 30, 2024 $ 0.00117
-0.09%
$ 1.17 million $ 13,867
Oct 29, 2024 $ 0.00117
-0.49%
$ 1.17 million $ 14,067
Oct 28, 2024 $ 0.00117
-3.00%
$ 1.17 million $ 12,764
Oct 27, 2024 $ 0.00121
-0.17%
$ 1.21 million $ 13,989
Oct 26, 2024 $ 0.00121
+0.17%
$ 1.21 million $ 14,101
Oct 25, 2024 $ 0.00121
-0.49%
$ 1.21 million $ 14,325
Oct 24, 2024 $ 0.00121
-0.33%
$ 1.21 million $ 13,931
Oct 23, 2024 $ 0.00122
+0.08%
$ 1.22 million $ 14,211
Oct 22, 2024 $ 0.00122
+0.18%
$ 1.22 million $ 14,144
Oct 21, 2024 $ 0.00122
-5.00%
$ 1.22 million $ 16,216
Oct 20, 2024 $ 0.00128
-0.70%
$ 1.28 million $ 14,361
Oct 19, 2024 $ 0.00129
-0.52%
$ 1.29 million $ 14,324
Oct 18, 2024 $ 0.00129
-4.43%
$ 1.29 million $ 15,903
Oct 17, 2024 $ 0.00135
+0.51%
$ 1.35 million $ 14,271
Oct 16, 2024 $ 0.00135
+3.46%
$ 1.35 million $ 15,403
Oct 15, 2024 $ 0.0013
+0.01%
$ 1.3 million $ 23,897
Oct 14, 2024 $ 0.0013
+4.26%
$ 1.3 million $ 32,245
Oct 13, 2024 $ 0.00125
+1.36%
$ 1.25 million $ 31,404
Oct 12, 2024 $ 0.00123
+0.00%
$ 1.24 million $ 46,929
Oct 11, 2024 $ 0.00123
-0.32%
$ 1.24 million $ 49,779
Oct 10, 2024 $ 0.00124
-0.88%
$ 1.24 million $ 43,147
Oct 9, 2024 $ 0.00125
-0.71%
$ 1.25 million $ 50,294
Oct 8, 2024 $ 0.00126
+0.72%
$ 1.26 million $ 52,087
Oct 7, 2024 $ 0.00125
+0.16%
$ 1.25 million $ 50,062
Oct 6, 2024 $ 0.00125
-0.24%
$ 1.25 million $ 50,090
Oct 5, 2024 $ 0.00126
+2.03%
$ 1.26 million $ 49,942
Oct 4, 2024 $ 0.00123
+2.59%
$ 1.23 million $ 50,311
Oct 3, 2024 $ 0.0012
+3.09%
$ 1.2 million $ 45,989
Oct 2, 2024 $ 0.00116
-4.51%
$ 1.16 million $ 51,722
Oct 1, 2024 $ 0.00122
+0.82%
$ 1.22 million $ 49,297
Sep 30, 2024 $ 0.00122
+0.00%
$ 1.22 million $ 50,566
Sep 29, 2024 $ 0.00122
+0.83%
$ 1.22 million $ 49,395
Sep 28, 2024 $ 0.00121
+0.17%
$ 1.21 million $ 50,645
Sep 27, 2024 $ 0.00121
-2.10%
$ 1.21 million $ 50,609
Sep 26, 2024 $ 0.00124
+0.16%
$ 1.24 million $ 49,962
Sep 25, 2024 $ 0.00124
-0.16%
$ 1.24 million $ 49,121
Sep 24, 2024 $ 0.00124
-1.90%
$ 1.24 million $ 50,365
Sep 23, 2024 $ 0.00127
-0.08%
$ 1.27 million $ 49,376
Sep 22, 2024 $ 0.00127
+0.40%
$ 1.27 million $ 49,952
Sep 21, 2024 $ 0.00126
-0.55%
$ 1.26 million $ 50,620
Sep 20, 2024 $ 0.00127
+0.16%
$ 1.27 million $ 49,832
Sep 19, 2024 $ 0.00127
+0.32%
$ 1.27 million $ 49,463
Sep 18, 2024 $ 0.00126
-0.87%
$ 1.26 million $ 50,030
Sep 17, 2024 $ 0.00127
-1.01%
$ 1.27 million $ 50,761
Sep 16, 2024 $ 0.00128
+0.47%
$ 1.28 million $ 49,341
Sep 15, 2024 $ 0.00128
-0.08%
$ 1.27 million $ 50,867