Hunter Token Historical Data

HNTR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00128
-0.23%
$ 1.28 million $ 49,761
Sep 13, 2024 $ 0.00128
-4.20%
$ 1.28 million $ 48,738
Sep 12, 2024 $ 0.00134
+0.68%
$ 1.34 million $ 49,799
Sep 11, 2024 $ 0.00133
+0.30%
$ 1.33 million $ 49,726
Sep 10, 2024 $ 0.00132
-0.30%
$ 1.32 million $ 50,038
Sep 9, 2024 $ 0.00133
-0.15%
$ 1.33 million $ 49,811
Sep 8, 2024 $ 0.00134
+0.60%
$ 1.34 million $ 49,477
Sep 7, 2024 $ 0.00134
+0.98%
$ 1.34 million $ 49,050
Sep 6, 2024 $ 0.00132
-0.60%
$ 1.32 million $ 50,019
Sep 5, 2024 $ 0.00133
+0.08%
$ 1.33 million $ 50,009
Sep 4, 2024 $ 0.00133
-1.33%
$ 1.33 million $ 50,204
Sep 3, 2024 $ 0.00136
+0.82%
$ 1.36 million $ 49,933
Sep 2, 2024 $ 0.00135
-0.59%
$ 1.34 million $ 48,658
Sep 1, 2024 $ 0.00135
+0.15%
$ 1.35 million $ 49,088
Aug 31, 2024 $ 0.00134
-1.37%
$ 1.34 million $ 50,529
Aug 30, 2024 $ 0.00135
-9.42%
$ 1.35 million $ 38,626
Aug 29, 2024 $ 0.00149
-0.73%
$ 1.49 million $ 50,314
Aug 28, 2024 $ 0.0015
+0.47%
$ 1.5 million $ 52,193
Aug 27, 2024 $ 0.00149
-0.54%
$ 1.49 million $ 49,307
Aug 26, 2024 $ 0.00149
+0.20%
$ 1.49 million $ 49,213
Aug 25, 2024 $ 0.00149
-0.20%
$ 1.49 million $ 49,807
Aug 24, 2024 $ 0.0015
+0.27%
$ 1.5 million $ 49,725
Aug 23, 2024 $ 0.0015
+1.25%
$ 1.5 million $ 55,981
Aug 22, 2024 $ 0.00148
-4.67%
$ 1.48 million $ 56,866
Aug 21, 2024 $ 0.00155
+0.19%
$ 1.55 million $ 50,220
Aug 20, 2024 $ 0.00155
-0.70%
$ 1.55 million $ 48,927
Aug 19, 2024 $ 0.00156
-0.06%
$ 1.56 million $ 50,973
Aug 18, 2024 $ 0.00156
-0.19%
$ 1.56 million $ 49,621
Aug 17, 2024 $ 0.00156
-0.70%
$ 1.56 million $ 50,944
Aug 16, 2024 $ 0.00157
+2.73%
$ 1.57 million $ 50,008
Aug 15, 2024 $ 0.00152
+2.73%
$ 1.52 million $ 57,171
Aug 14, 2024 $ 0.00148
+3.06%
$ 1.48 million $ 49,626
Aug 13, 2024 $ 0.00144
+3.68%
$ 1.44 million $ 51,541
Aug 12, 2024 $ 0.00139
+3.43%
$ 1.39 million $ 45,415
Aug 11, 2024 $ 0.00134
+0.30%
$ 1.34 million $ 50,365
Aug 10, 2024 $ 0.00134
-0.15%
$ 1.34 million $ 49,822
Aug 9, 2024 $ 0.00134
+0.00%
$ 1.34 million $ 50,012
Aug 8, 2024 $ 0.00135
-0.59%
$ 1.35 million $ 49,424
Aug 7, 2024 $ 0.00135
+0.60%
$ 1.35 million $ 51,606
Aug 6, 2024 $ 0.00134
-0.89%
$ 1.34 million $ 48,512
Aug 5, 2024 $ 0.00135
+1.50%
$ 1.35 million $ 5,721
Aug 4, 2024 $ 0.00133
+0.00%
$ 1.33 million $ 489
Aug 3, 2024 $ 0.00133
-0.22%
$ 1.33 million $ 757
Aug 2, 2024 $ 0.00134
-0.89%
$ 1.34 million $ 500
Aug 1, 2024 $ 0.00135
-0.15%
$ 1.35 million $ 557
Jul 31, 2024 $ 0.00135
+1.28%
$ 1.35 million $ 429
Jul 30, 2024 $ 0.00133
+0.45%
$ 1.33 million $ 517
Jul 29, 2024 $ 0.00133
-0.30%
$ 1.33 million $ 626
Jul 28, 2024 $ 0.00133
+0.30%
$ 1.33 million $ 715
Jul 27, 2024 $ 0.00133
-0.23%
$ 1.33 million $ 549