Hunter Token Historical Data

HNTR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00105
-0.47%
$ 1.05 million $ 49,493
Apr 16, 2024 $ 0.00106
-0.47%
$ 1.06 million $ 49,794
Apr 15, 2024 $ 0.00106
-0.75%
$ 1.06 million $ 42,647
Apr 14, 2024 $ 0.00107
-1.20%
$ 1.07 million $ 49,272
Apr 13, 2024 $ 0.00109
-0.55%
$ 1.09 million $ 49,752
Apr 12, 2024 $ 0.00109
-2.24%
$ 1.09 million $ 50,762
Apr 11, 2024 $ 0.00111
-3.22%
$ 1.11 million $ 49,007
Apr 10, 2024 $ 0.00116
-0.60%
$ 1.16 million $ 49,620
Apr 9, 2024 $ 0.00117
-1.35%
$ 1.17 million $ 50,585
Apr 8, 2024 $ 0.00118
-1.83%
$ 1.18 million $ 51,248
Apr 7, 2024 $ 0.0012
+0.92%
$ 1.21 million $ 49,079
Apr 6, 2024 $ 0.00119
+0.34%
$ 1.19 million $ 49,594
Apr 5, 2024 $ 0.00119
-0.50%
$ 1.19 million $ 50,414
Apr 4, 2024 $ 0.0012
-1.24%
$ 1.2 million $ 50,602
Apr 3, 2024 $ 0.00122
+0.58%
$ 1.22 million $ 50,201
Apr 2, 2024 $ 0.00121
-0.49%
$ 1.21 million $ 49,667
Apr 1, 2024 $ 0.00123
-0.81%
$ 1.23 million $ 50,378
Mar 31, 2024 $ 0.00124
+0.16%
$ 1.24 million $ 50,298
Mar 30, 2024 $ 0.00124
-0.48%
$ 1.24 million $ 49,353
Mar 29, 2024 $ 0.00124
+0.24%
$ 1.24 million $ 50,246
Mar 28, 2024 $ 0.00124
-0.88%
$ 1.24 million $ 50,279
Mar 27, 2024 $ 0.00125
-0.40%
$ 1.25 million $ 50,391
Mar 26, 2024 $ 0.00126
-1.26%
$ 1.26 million $ 50,559
Mar 25, 2024 $ 0.00128
-0.93%
$ 1.28 million $ 50,912
Mar 24, 2024 $ 0.00128
-0.62%
$ 1.28 million $ 49,521
Mar 23, 2024 $ 0.0013
-1.44%
$ 1.3 million $ 50,022
Mar 22, 2024 $ 0.00131
-1.57%
$ 1.31 million $ 51,037
Mar 21, 2024 $ 0.00134
-0.30%
$ 1.34 million $ 51,614
Mar 20, 2024 $ 0.00134
+0.90%
$ 1.34 million $ 50,675
Mar 19, 2024 $ 0.00133
+0.45%
$ 1.33 million $ 51,682
Mar 18, 2024 $ 0.00133
-2.78%
$ 1.33 million $ 50,620
Mar 17, 2024 $ 0.00137
-1.80%
$ 1.37 million $ 49,939
Mar 16, 2024 $ 0.00138
-0.86%
$ 1.38 million $ 49,405
Mar 15, 2024 $ 0.0014
-2.65%
$ 1.4 million $ 50,209
Mar 14, 2024 $ 0.00143
-0.56%
$ 1.43 million $ 49,528
Mar 13, 2024 $ 0.00143
-0.42%
$ 1.43 million $ 49,770
Mar 12, 2024 $ 0.00144
-1.44%
$ 1.44 million $ 50,172
Mar 11, 2024 $ 0.00146
-1.02%
$ 1.46 million $ 51,226
Mar 10, 2024 $ 0.00147
-0.74%
$ 1.47 million $ 51,261
Mar 9, 2024 $ 0.00147
-7.54%
$ 1.47 million $ 50,170
Mar 8, 2024 $ 0.00159
+0.89%
$ 1.59 million $ 49,150
Mar 7, 2024 $ 0.00158
-0.25%
$ 1.58 million $ 50,136
Mar 6, 2024 $ 0.00158
-1.92%
$ 1.58 million $ 49,436
Mar 5, 2024 $ 0.0016
+0.06%
$ 1.6 million $ 49,794
Mar 4, 2024 $ 0.0016
+1.52%
$ 1.6 million $ 50,798
Mar 3, 2024 $ 0.00158
+0.70%
$ 1.57 million $ 49,843
Mar 2, 2024 $ 0.00157
-0.63%
$ 1.57 million $ 50,197
Mar 1, 2024 $ 0.00158
+0.25%
$ 1.58 million $ 49,174
Feb 29, 2024 $ 0.00157
+1.48%
$ 1.57 million $ 50,309
Feb 28, 2024 $ 0.00155
-0.83%
$ 1.55 million $ 49,724