Hunter Token Historical Data

HNTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00104
-0.38%
$ 1.04 million $ 50,436
Jun 5, 2024 $ 0.00104
+0.10%
$ 1.04 million $ 51,011
Jun 4, 2024 $ 0.00104
+0.00%
$ 1.04 million $ 48,915
Jun 3, 2024 $ 0.00104
-0.38%
$ 1.04 million $ 50,898
Jun 2, 2024 $ 0.00104
+0.38%
$ 1.04 million $ 49,236
Jun 1, 2024 $ 0.00104
-0.10%
$ 1.04 million $ 49,632
May 31, 2024 $ 0.00104
-0.19%
$ 1.04 million $ 50,030
May 30, 2024 $ 0.00104
+0.10%
$ 1.04 million $ 49,485
May 29, 2024 $ 0.00104
+0.97%
$ 1.04 million $ 48,790
May 28, 2024 $ 0.00103
+0.10%
$ 1.03 million $ 49,622
May 27, 2024 $ 0.00103
-0.39%
$ 1.03 million $ 50,092
May 26, 2024 $ 0.00103
-0.62%
$ 1.03 million $ 49,841
May 25, 2024 $ 0.00104
+6.39%
$ 1.04 million $ 56,026
May 24, 2024 $ 0.000981
+3.59%
$ 981,000 $ 49,087
May 23, 2024 $ 0.000943
-0.32%
$ 943,000 $ 50,536
May 22, 2024 $ 0.000946
+0.85%
$ 946,000 $ 51,479
May 21, 2024 $ 0.000938
+1.19%
$ 938,000 $ 50,166
May 20, 2024 $ 0.000927
+0.11%
$ 927,000 $ 49,847
May 19, 2024 $ 0.000926
+0.00%
$ 926,000 $ 50,002
May 18, 2024 $ 0.000925
+0.76%
$ 925,000 $ 50,103
May 17, 2024 $ 0.000922
-0.11%
$ 922,000 $ 50,807
May 16, 2024 $ 0.000923
-0.54%
$ 923,000 $ 50,539
May 15, 2024 $ 0.000928
+0.87%
$ 928,000 $ 50,171
May 14, 2024 $ 0.00092
-0.33%
$ 920,000 $ 49,975
May 13, 2024 $ 0.000919
-1.18%
$ 919,000 $ 49,604
May 12, 2024 $ 0.000934
+0.54%
$ 934,000 $ 49,946
May 11, 2024 $ 0.000932
-0.21%
$ 932,000 $ 50,252
May 10, 2024 $ 0.00093
-0.11%
$ 930,000 $ 48,689
May 9, 2024 $ 0.000934
+0.86%
$ 934,000 $ 51,828
May 8, 2024 $ 0.000932
+0.65%
$ 932,000 $ 49,621
May 7, 2024 $ 0.000932
-1.06%
$ 932,000 $ 48,989
May 6, 2024 $ 0.000938
+0.21%
$ 938,000 $ 49,276
May 5, 2024 $ 0.000935
-0.21%
$ 935,000 $ 49,726
May 4, 2024 $ 0.000937
-0.11%
$ 937,000 $ 49,456
May 3, 2024 $ 0.00094
+0.53%
$ 940,000 $ 49,528
May 2, 2024 $ 0.000935
-0.85%
$ 935,000 $ 49,794
May 1, 2024 $ 0.000937
-0.43%
$ 943,000 $ 50,305
Apr 30, 2024 $ 0.000943
+0.11%
$ 943,000 $ 50,165
Apr 29, 2024 $ 0.00094
-2.79%
$ 940,000 $ 49,498
Apr 28, 2024 $ 0.000967
-3.97%
$ 967,000 $ 50,090
Apr 27, 2024 $ 0.00101
-0.79%
$ 1.01 million $ 50,095
Apr 26, 2024 $ 0.00102
+0.20%
$ 1.02 million $ 49,175
Apr 25, 2024 $ 0.00101
-3.15%
$ 1.01 million $ 49,507
Apr 24, 2024 $ 0.00104
-0.29%
$ 1.04 million $ 48,353
Apr 23, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 51,027
Apr 22, 2024 $ 0.00105
-0.47%
$ 1.05 million $ 48,747
Apr 21, 2024 $ 0.00105
-1.12%
$ 1.05 million $ 50,725
Apr 20, 2024 $ 0.00106
-1.30%
$ 1.06 million $ 50,324
Apr 19, 2024 $ 0.00107
+0.47%
$ 1.07 million $ 51,556
Apr 18, 2024 $ 0.00106
+1.24%
$ 1.06 million $ 49,852