JET1 Historical Data

JET1
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.997
-0.33%
$-- $192,889
Nov 17, 2025 $0.999
+0.14%
$99.91 billion $168,583
Nov 16, 2025 $0.998
-0.11%
$99.73 billion $350,726
Nov 15, 2025 $0.999
+0.02%
$99.88 billion $321,681
Nov 14, 2025 $0.999
-0.21%
$99.98 billion $286,437
Nov 13, 2025 $1
-0.11%
$100.18 billion $201,803
Nov 12, 2025 $0.999
-0.15%
$-- $91,191
Nov 11, 2025 $0.999
-0.15%
$99.89 billion $60,666
Nov 10, 2025 $1
+0.03%
$100.01 billion $26,787
Nov 9, 2025 $0.999
+0.10%
$99.88 billion $10,965
Nov 8, 2025 $0.998
-0.24%
$99.77 billion $1,403
Nov 7, 2025 $1
+0.07%
$100.04 billion $290,030
Nov 6, 2025 $1
+0.15%
$99.97 billion $1.36 million
Nov 5, 2025 $0.998
+0.02%
$99.77 billion $1.23 million
Nov 4, 2025 $0.997
-0.66%
$99.66 billion $1.2 million
Nov 3, 2025 $1
+0.21%
$100.26 billion $1.15 million
Nov 2, 2025 $1.01
-1.46%
$100.5 billion $1.11 million
Nov 1, 2025 $0.992
-1.36%
$99.21 billion $1.1 million
Oct 31, 2025 $1
-0.32%
$100.36 billion $952,756
Oct 30, 2025 $1.01
+0.19%
$100.68 billion $952,525
Oct 29, 2025 $1
-0.20%
$100.08 billion $586,266
Oct 28, 2025 $0.998
-0.47%
$99.81 billion $27,947
Oct 27, 2025 $0.998
-0.45%
$99.78 billion $38,343
Oct 26, 2025 $0.998
+0.16%
$99.82 billion $944,541
Oct 25, 2025 $0.996
+0.35%
$99.63 billion $549,169
Oct 24, 2025 $0.998
+0.15%
$99.55 billion $265,547
Oct 23, 2025 $0.995
-0.43%
$99.54 billion $249,144
Oct 22, 2025 $0.999
-0.04%
$99.92 billion $121,956
Oct 21, 2025 $1
+0.65%
$99.76 billion $115,309
Oct 20, 2025 $0.994
-0.50%
$99.37 billion $110,471
Oct 19, 2025 $1
+0.22%
$100.24 billion $105,629
Oct 18, 2025 $0.998
-0.66%
$99.85 billion $102,496
Oct 17, 2025 $1
-0.10%
$100.21 billion $98,341
Oct 16, 2025 $1
-0.23%
$100.36 billion $91,282
Oct 15, 2025 $1
+1.02%
$100.1 billion $87,044
Oct 14, 2025 $0.987
-0.50%
$98.69 billion $58,658
Oct 13, 2025 $1.01
-0.23%
$-- $13,167
Oct 12, 2025 $1.01
-0.27%
$101.06 billion $10,540
Oct 11, 2025 $1.01
+1.24%
$101.34 billion $6,312
Oct 10, 2025 $1.02
-0.07%
$-- $487,060
Oct 9, 2025 $0.93
+1.33%
$-- $440,918
Oct 8, 2025 $0.917
+0.51%
$91.72 billion $434,047
Oct 7, 2025 $0.913
+0.99%
$91.31 billion $430,108
Oct 6, 2025 $1
+0.25%
$100.13 billion $2,676
Oct 5, 2025 $0.999
-0.05%
$99.94 billion $61,684
Oct 4, 2025 $1
+0.26%
$100.06 billion $61,550
Oct 3, 2025 $0.999
-0.09%
$-- $58,688
Oct 2, 2025 $0.999
-0.01%
$-- $55,580
Download