JET1 Historical Data

JET1
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.997
-0.33%
$ -- $ 192,889
Nov 17, 2025 $ 0.999
+0.14%
$ 99.91 billion $ 168,583
Nov 16, 2025 $ 0.998
-0.11%
$ 99.73 billion $ 350,726
Nov 15, 2025 $ 0.999
+0.02%
$ 99.88 billion $ 321,681
Nov 14, 2025 $ 0.999
-0.21%
$ 99.98 billion $ 286,437
Nov 13, 2025 $ 1
-0.11%
$ 100.18 billion $ 201,803
Nov 12, 2025 $ 0.999
-0.15%
$ -- $ 91,191
Nov 11, 2025 $ 0.999
-0.15%
$ 99.89 billion $ 60,666
Nov 10, 2025 $ 1
+0.03%
$ 100.01 billion $ 26,787
Nov 9, 2025 $ 0.999
+0.10%
$ 99.88 billion $ 10,965
Nov 8, 2025 $ 0.998
-0.24%
$ 99.77 billion $ 1,403
Nov 7, 2025 $ 1
+0.07%
$ 100.04 billion $ 290,030
Nov 6, 2025 $ 1
+0.15%
$ 99.97 billion $ 1.36 million
Nov 5, 2025 $ 0.998
+0.02%
$ 99.77 billion $ 1.23 million
Nov 4, 2025 $ 0.997
-0.66%
$ 99.66 billion $ 1.2 million
Nov 3, 2025 $ 1
+0.21%
$ 100.26 billion $ 1.15 million
Nov 2, 2025 $ 1.01
-1.46%
$ 100.5 billion $ 1.11 million
Nov 1, 2025 $ 0.992
-1.36%
$ 99.21 billion $ 1.1 million
Oct 31, 2025 $ 1
-0.32%
$ 100.36 billion $ 952,756
Oct 30, 2025 $ 1.01
+0.19%
$ 100.68 billion $ 952,525
Oct 29, 2025 $ 1
-0.20%
$ 100.08 billion $ 586,266
Oct 28, 2025 $ 0.998
-0.47%
$ 99.81 billion $ 27,947
Oct 27, 2025 $ 0.998
-0.45%
$ 99.78 billion $ 38,343
Oct 26, 2025 $ 0.998
+0.16%
$ 99.82 billion $ 944,541
Oct 25, 2025 $ 0.996
+0.35%
$ 99.63 billion $ 549,169
Oct 24, 2025 $ 0.998
+0.15%
$ 99.55 billion $ 265,547
Oct 23, 2025 $ 0.995
-0.43%
$ 99.54 billion $ 249,144
Oct 22, 2025 $ 0.999
-0.04%
$ 99.92 billion $ 121,956
Oct 21, 2025 $ 1
+0.65%
$ 99.76 billion $ 115,309
Oct 20, 2025 $ 0.994
-0.50%
$ 99.37 billion $ 110,471
Oct 19, 2025 $ 1
+0.22%
$ 100.24 billion $ 105,629
Oct 18, 2025 $ 0.998
-0.66%
$ 99.85 billion $ 102,496
Oct 17, 2025 $ 1
-0.10%
$ 100.21 billion $ 98,341
Oct 16, 2025 $ 1
-0.23%
$ 100.36 billion $ 91,282
Oct 15, 2025 $ 1
+1.02%
$ 100.1 billion $ 87,044
Oct 14, 2025 $ 0.987
-0.50%
$ 98.69 billion $ 58,658
Oct 13, 2025 $ 1.01
-0.23%
$ -- $ 13,167
Oct 12, 2025 $ 1.01
-0.27%
$ 101.06 billion $ 10,540
Oct 11, 2025 $ 1.01
+1.24%
$ 101.34 billion $ 6,312
Oct 10, 2025 $ 1.02
-0.07%
$ -- $ 487,060
Oct 9, 2025 $ 0.93
+1.33%
$ -- $ 440,918
Oct 8, 2025 $ 0.917
+0.51%
$ 91.72 billion $ 434,047
Oct 7, 2025 $ 0.913
+0.99%
$ 91.31 billion $ 430,108
Oct 6, 2025 $ 1
+0.25%
$ 100.13 billion $ 2,676
Oct 5, 2025 $ 0.999
-0.05%
$ 99.94 billion $ 61,684
Oct 4, 2025 $ 1
+0.26%
$ 100.06 billion $ 61,550
Oct 3, 2025 $ 0.999
-0.09%
$ -- $ 58,688
Oct 2, 2025 $ 0.999
-0.01%
$ -- $ 55,580
Download