JET1 Historical Data

JET1
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.997
-0.15%
$ 99.72 billion $ 192,889
Nov 18, 2 PM $ 0.999
-0.01%
$ 99.87 billion $ 185,588
Nov 18, 10 AM $ 0.998
-0.10%
$ 99.81 billion $ 185,075
Nov 18, 9 AM $ 0.999
-0.04%
$ 99.9 billion $ 185,024
Nov 18, 8 AM $ 0.999
+0.02%
$ 99.92 billion $ 179,825
Nov 18, 7 AM $ 0.999
+0.14%
$ 99.9 billion $ 169,889
Nov 18, 5 AM $ 0.999
+0.11%
$ 99.91 billion $ 169,816
Nov 18, 3 AM $ 0.998
-0.35%
$ 99.77 billion $ 170,217
Nov 18, 2 AM $ 1
+0.23%
$ 100.14 billion $ 169,085
Nov 18, 1 AM $ 0.998
-0.02%
$ 99.84 billion $ 168,958
Nov 18, 12 AM $ 1
+0.03%
$ 100.08 billion $ 169,222
Nov 17, 8 PM $ 0.999
-0.13%
$ 99.91 billion $ 168,583
Nov 17, 7 PM $ 1
-0.02%
$ 100.03 billion $ 167,417
Nov 17, 6 PM $ 0.999
+0.00%
$ 99.94 billion $ 165,363
Nov 17, 4 PM $ 0.999
-0.21%
$ 99.88 billion $ 165,201
Nov 17, 3 PM $ 1
+0.16%
$ 100.17 billion $ 165,466
Nov 17, 2 PM $ 1
-0.08%
$ 100.01 billion $ 164,153
Nov 17, 1 PM $ 1
+0.01%
$ 100.07 billion $ 164,602
Nov 17, 12 AM $ 0.997
-0.11%
$ 99.67 billion $ 351,797
Nov 16, 11 PM $ 0.997
-0.05%
$ 99.73 billion $ 351,337
Nov 16, 10 PM $ 0.998
+0.00%
$ 99.75 billion $ 350,726
Nov 16, 9 PM $ 1
+0.18%
$ 100.12 billion $ 351,390
Nov 16, 8 PM $ 1
+0.00%
$ 99.97 billion $ 351,448
Nov 16, 6 PM $ 1
+0.16%
$ 100.08 billion $ 351,519
Nov 16, 5 PM $ 0.999
-0.04%
$ 99.9 billion $ 342,755
Nov 16, 4 PM $ 0.999
-0.07%
$ 99.93 billion $ 342,648
Nov 16, 3 PM $ 1
-0.06%
$ 100.01 billion $ 342,138
Nov 16, 2 PM $ 1
+0.04%
$ 99.96 billion $ 341,560
Nov 16, 1 PM $ 0.999
+0.01%
$ 99.94 billion $ 341,202
Nov 16, 12 PM $ 1
+0.06%
$ 99.96 billion $ 340,851
Nov 16, 11 AM $ 0.999
-0.22%
$ 99.86 billion $ 340,324
Nov 16, 9 AM $ 1
+0.03%
$ 100.22 billion $ 341,511
Nov 16, 8 AM $ 1
+0.03%
$ 100.21 billion $ 340,782
Nov 16, 7 AM $ 1
+0.17%
$ 100.19 billion $ 340,703
Nov 16, 6 AM $ 1
+0.01%
$ 100.15 billion $ 333,126
Nov 16, 5 AM $ 1
+0.00%
$ 100.14 billion $ 333,223
Nov 16, 4 AM $ 1
+0.05%
$ 100.13 billion $ 331,554
Nov 16, 3 AM $ 1
-0.08%
$ 100.02 billion $ 324,262
Nov 16, 2 AM $ 1
+0.15%
$ 100.1 billion $ 324,156
Nov 16, 1 AM $ 0.999
+0.08%
$ 99.94 billion $ 322,210
Nov 15, 9 PM $ 0.999
+0.00%
$ 99.88 billion $ 321,681
Nov 15, 8 PM $ 0.999
-0.29%
$ 99.87 billion $ 321,235
Nov 15, 7 PM $ 1
+0.05%
$ 100.19 billion $ 320,346
Nov 15, 6 PM $ 1
-0.06%
$ 100.11 billion $ 309,328
Nov 15, 5 PM $ 0.999
+0.00%
$ 99.88 billion $ 309,174
Nov 15, 2 PM $ 1
+0.00%
$ 100.19 billion $ 309,016
Nov 15, 1 PM $ 1
+0.13%
$ 100.17 billion $ 308,787
Nov 15, 11 AM $ 1
-0.07%
$ 100.11 billion $ 304,653
Nov 15, 9 AM $ 1
+0.00%
$ 100.2 billion $ 300,098
Nov 15, 8 AM $ 1
-0.01%
$ 100.18 billion $ 300,320
Download