JET1 Historical Data

JET1
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.997
-0.05%
$ -- $ 361,472
Nov 10 $ 0.999
-0.10%
$ 99.73 billion $ 988,565
Nov 3 $ 0.998
-0.27%
$ 99.88 billion $ 5.23 million
Oct 27 $ 0.992
-1.02%
$ 100.5 billion $ 3.65 million
Oct 20 $ 0.996
-0.24%
$ 99.82 billion $ 1.41 million
Oct 13 $ 0.998
-1.28%
$ 100.24 billion $ 450,987
Oct 6 $ 1.01
+1.46%
$ 101.06 billion $ 1.8 million
Sep 29 $ 1
+0.17%
$ 99.94 billion $ 175,818
Download