JET1 Historical Data

JET1
Download
Date Close Price change Market cap Trading volume
Nov 17 $0.997
-0.05%
$-- $361,472
Nov 10 $0.999
-0.10%
$99.73 billion $988,565
Nov 3 $0.998
-0.27%
$99.88 billion $5.23 million
Oct 27 $0.992
-1.02%
$100.5 billion $3.65 million
Oct 20 $0.996
-0.24%
$99.82 billion $1.41 million
Oct 13 $0.998
-1.28%
$100.24 billion $450,987
Oct 6 $1.01
+1.46%
$101.06 billion $1.8 million
Sep 29 $1
+0.17%
$99.94 billion $175,818
Download