JET1 Historical Data

JET1 Page 10
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 1
-0.05%
$ 100.32 billion $ 91,831
Oct 17, 2 AM $ 1
+0.00%
$ 100.36 billion $ 91,614
Oct 16, 11 PM $ 1
-0.01%
$ 100.36 billion $ 91,492
Oct 16, 10 PM $ 1
+0.00%
$ -- $ 91,282
Oct 16, 9 PM $ 1
-0.06%
$ 100.22 billion $ 91,205
Oct 16, 8 PM $ 1
-0.15%
$ 100.12 billion $ 90,936
Oct 16, 7 PM $ 1
+0.00%
$ 100.27 billion $ 90,472
Oct 16, 5 PM $ 1
+0.00%
$ -- $ 90,292
Oct 16, 4 PM $ 1
-0.13%
$ 100.23 billion $ 90,215
Oct 16, 3 PM $ 1
-0.15%
$ 100.23 billion $ 89,907
Oct 16, 1 PM $ 1
+0.00%
$ 100.12 billion $ 89,350
Oct 16, 12 PM $ 1
+0.17%
$ 100.33 billion $ 89,055
Oct 16, 9 AM $ 1
-0.27%
$ 99.98 billion $ 88,650
Oct 16, 8 AM $ 1
+0.01%
$ 100.24 billion $ 88,537
Oct 16, 7 AM $ 1
-0.08%
$ 100.23 billion $ 88,272
Oct 16, 3 AM $ 1
+0.00%
$ 100.22 billion $ 87,915
Oct 16, 2 AM $ 1
+0.01%
$ 100.22 billion $ 87,869
Oct 16, 1 AM $ 1
-0.03%
$ 100.01 billion $ 87,703
Oct 16, 12 AM $ 1
-0.28%
$ 100.16 billion $ 87,248
Oct 15, 6 PM $ 1
+0.19%
$ 100.1 billion $ 87,044
Oct 15, 5 PM $ 1
+0.67%
$ 99.97 billion $ 84,322
Oct 15, 4 PM $ 0.993
+0.00%
$ 99.34 billion $ 60,732
Oct 15, 2 PM $ 0.993
-0.05%
$ 99.3 billion $ 60,609
Oct 15, 1 PM $ 0.993
+0.07%
$ 99.32 billion $ 60,455
Oct 15, 11 AM $ 0.991
+0.00%
$ 99.07 billion $ 60,216
Oct 15, 9 AM $ 0.994
+0.12%
$ 99.41 billion $ 60,305
Oct 15, 8 AM $ 0.993
-0.04%
$ 99.31 billion $ 60,145
Oct 15, 6 AM $ 0.991
+0.00%
$ 99.08 billion $ 59,833
Oct 14, 7 PM $ 0.987
-0.48%
$ 98.69 billion $ 58,658
Oct 14, 5 PM $ 0.993
+0.01%
$ 98.71 billion $ 58,685
Oct 14, 4 PM $ 0.987
-0.61%
$ 98.71 billion $ 58,273
Oct 14, 3 PM $ 0.993
+0.03%
$ 99.33 billion $ 58,196
Oct 14, 2 PM $ 0.993
+0.20%
$ 99.32 billion $ 58,049
Oct 14, 1 PM $ 0.993
+0.26%
$ 99.28 billion $ 78,262
Oct 14, 12 PM $ 0.992
-0.03%
$ 99.19 billion $ 77,868
Oct 14, 11 AM $ 0.992
+0.12%
$ 99.23 billion $ 77,578
Oct 14, 10 AM $ 0.991
+0.08%
$ 99.14 billion $ 77,207
Oct 14, 7 AM $ 0.991
+0.02%
$ 99.03 billion $ 76,781
Oct 14, 6 AM $ 0.99
+0.02%
$ 99.03 billion $ 76,383
Oct 14, 4 AM $ 0.992
+0.00%
$ 99.19 billion $ 76,070
Oct 13, 1 PM $ 1.01
+0.24%
$ 100.91 billion $ 13,167
Oct 13, 12 PM $ 1.01
+0.00%
$ 100.68 billion $ 12,915
Oct 13, 10 AM $ 0.993
+0.00%
$ 100.82 billion $ 12,801
Oct 13, 8 AM $ 1.01
-1.68%
$ 100.82 billion $ 11,703
Oct 13, 6 AM $ 1.01
-0.31%
$ 100.86 billion $ 11,409
Oct 13, 4 AM $ 1.01
-0.01%
$ 101.04 billion $ 11,028
Oct 13, 3 AM $ 1.01
+0.00%
$ 101.01 billion $ 10,894
Oct 13, 1 AM $ 1.01
+0.00%
$ 101 billion $ 10,773
Oct 13, 12 AM $ 1.01
-0.14%
$ 101.01 billion $ 10,720
Oct 12, 9 PM $ 1.01
+0.00%
$ 101.06 billion $ 10,540