JET1 Historical Data

JET1 Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 1.01
-0.08%
$ 101.08 billion $ 10,293
Oct 12, 4 PM $ 1.01
+0.00%
$ 100.93 billion $ 10,048
Oct 12, 3 PM $ 1.01
+0.00%
$ 100.93 billion $ 9,949
Oct 12, 2 PM $ 1.01
-0.27%
$ 100.97 billion $ 9,644
Oct 12, 1 PM $ 1.01
+0.00%
$ 101.21 billion $ 9,344
Oct 12, 12 PM $ 1.01
+0.04%
$ 101.29 billion $ 9,176
Oct 12, 10 AM $ 1.01
+0.00%
$ 101.2 billion $ 8,626
Oct 12, 9 AM $ 1.01
-0.02%
$ 101.25 billion $ 8,523
Oct 12, 8 AM $ 1.01
-0.03%
$ 101.25 billion $ 7,281
Oct 12, 7 AM $ 1.01
+0.01%
$ 101.29 billion $ 7,093
Oct 12, 5 AM $ 1.01
-0.03%
$ 101.26 billion $ 6,905
Oct 12, 3 AM $ 0.999
+0.00%
$ 99.92 billion $ 6,696
Oct 12, 1 AM $ 1.01
+0.00%
$ 101.3 billion $ 6,648
Oct 12, 12 AM $ 1.01
-0.04%
$ 101.3 billion $ 6,605
Oct 11, 9 PM $ 1.01
+0.00%
$ 101.34 billion $ 6,312
Oct 11, 8 PM $ 1.01
+0.07%
$ 101.32 billion $ 6,277
Oct 11, 7 PM $ 1.01
+0.00%
$ 101.31 billion $ 5,989
Oct 11, 1 PM $ 1.01
+0.00%
$ 101.38 billion $ 5,750
Oct 11, 12 PM $ 1
+0.00%
$ 100.1 billion $ 2,824
Oct 10, 3 PM $ 1.02
+0.00%
$ 102.43 billion $ 487,060
Oct 10, 2 PM $ 1.02
+0.00%
$ 102.43 billion $ 486,969
Oct 10, 1 PM $ 1.02
-0.04%
$ 102.47 billion $ 487,111
Oct 10, 11 AM $ 1.03
+0.00%
$ 102.51 billion $ 486,885
Oct 10, 9 AM $ 1.03
+0.00%
$ 102.51 billion $ 486,977
Oct 10, 2 AM $ 1.03
+0.00%
$ 102.51 billion $ 486,583
Oct 10, 1 AM $ 1.03
+0.00%
$ 102.51 billion $ 486,554
Oct 9, 4 PM $ 0.93
+0.01%
$ 93.02 billion $ 440,918
Oct 9, 2 PM $ 0.921
+0.00%
$ 92.11 billion $ 436,431
Oct 9, 1 PM $ 0.921
+0.00%
$ 92.11 billion $ 436,973
Oct 9, 6 AM $ 0.919
+0.01%
$ 91.9 billion $ 435,322
Oct 9, 2 AM $ 0.918
-0.02%
$ 91.78 billion $ 434,949
Oct 8, 9 PM $ 0.917
+0.11%
$ 91.72 billion $ 434,047
Oct 8, 6 PM $ 0.916
+0.00%
$ 91.59 billion $ 433,803
Oct 8, 8 AM $ 0.914
+0.00%
$ 91.4 billion $ 433,075
Oct 8, 6 AM $ 0.915
+0.00%
$ 91.49 billion $ 432,312
Oct 8, 4 AM $ 0.915
+0.10%
$ 91.5 billion $ 432,170
Oct 8, 2 AM $ 0.914
+0.11%
$ 91.42 billion $ 431,495
Oct 8, 1 AM $ 0.913
-0.03%
$ 91.32 billion $ 430,839
Oct 8, 12 AM $ 0.913
+0.09%
$ 91.34 billion $ 430,832
Oct 7, 9 PM $ 0.913
+0.00%
$ 91.31 billion $ 430,108
Oct 7, 8 PM $ 0.912
+0.01%
$ 91.22 billion $ 430,240
Oct 7, 7 PM $ 0.912
+0.03%
$ 91.16 billion $ 429,225
Oct 7, 4 PM $ 0.911
+0.23%
$ 91.14 billion $ 428,956
Oct 7, 3 PM $ 0.908
+0.25%
$ 90.8 billion $ 426,705
Oct 7, 2 PM $ 0.906
+0.00%
$ 90.57 billion $ 425,111
Oct 7, 1 PM $ 0.906
+0.01%
$ 90.6 billion $ 425,055
Oct 7, 12 PM $ 0.905
-0.10%
$ 90.51 billion $ 424,400
Oct 7, 11 AM $ 0.904
+0.00%
$ 90.44 billion $ 424,308
Oct 7, 9 AM $ 0.906
+0.19%
$ 99.85 billion $ 4,751
Oct 7, 8 AM $ 0.997
+0.00%
$ 99.65 billion $ 416,252