JET1 Historical Data

JET1 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.905
+0.00%
$ 90.49 billion $ 416,176
Oct 7, 4 AM $ 0.905
-9.30%
$ 90.5 billion $ 423,180
Oct 7, 3 AM $ 0.904
+0.00%
$ 90.41 billion $ 421,757
Oct 6, 7 PM $ 1
+0.02%
$ 100.13 billion $ 2,676
Oct 6, 8 AM $ 1
+0.00%
$ 100.11 billion $ 62,187
Oct 6, 7 AM $ 1
+0.00%
$ 100.11 billion $ 61,908
Oct 6, 6 AM $ 0.997
-0.09%
$ 99.7 billion $ 61,863
Oct 6, 12 AM $ 0.999
+0.00%
$ 99.88 billion $ 61,801
Oct 5, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 61,684
Oct 5, 5 PM $ 0.998
+0.00%
$ 99.94 billion $ 61,715
Oct 5, 4 PM $ 0.999
+0.00%
$ 99.94 billion $ 61,626
Oct 5, 4 AM $ 0.999
-0.06%
$ 99.93 billion $ 61,544
Oct 4, 5 PM $ 1
+0.00%
$ 100.06 billion $ 61,550
Oct 4, 10 AM $ 0.998
+0.00%
$ 99.84 billion $ 61,118
Oct 4, 6 AM $ 0.998
-0.02%
$ 99.78 billion $ 61,088
Oct 3, 11 PM $ 0.999
-0.03%
$ -- $ 59,688
Oct 3, 10 PM $ 0.999
+0.00%
$ -- $ 58,688
Oct 3, 6 PM $ 1
-0.03%
$ -- $ 58,609
Oct 3, 5 PM $ 1
+0.60%
$ -- $ 58,735
Oct 3, 4 PM $ 0.997
+0.00%
$ -- $ 58,313
Oct 3, 3 PM $ 1
+0.24%
$ -- $ 58,215
Oct 3, 2 PM $ 0.999
-0.21%
$ -- $ 58,235
Oct 3, 1 PM $ 0.999
-0.03%
$ -- $ 58,020
Oct 3, 9 AM $ 0.996
-0.35%
$ -- $ 57,725
Oct 3, 7 AM $ 1
+0.00%
$ -- $ 57,876
Oct 3, 6 AM $ 1
+0.14%
$ -- $ 57,688
Oct 3, 5 AM $ 0.999
-0.05%
$ -- $ 56,267
Oct 3, 3 AM $ 1
+0.17%
$ -- $ 55,677
Oct 2, 11 PM $ 0.999
+0.00%
$ -- $ 55,580
Oct 2, 10 PM $ 1
-0.11%
$ -- $ 55,486
Oct 2, 9 PM $ 1
+0.01%
$ -- $ 55,270
Oct 2, 8 PM $ 1
-0.04%
$ -- $ 55,032
Oct 2, 7 PM $ 1
+0.13%
$ -- $ 17,654
Oct 2, 6 PM $ 0.999
+0.00%
$ -- $ 930
Download