JET1 Historical Data

JET1 Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 1
+0.33%
$ 100.18 billion $ 300,226
Nov 14, 11 PM $ 1
+0.00%
$ 99.98 billion $ 286,003
Nov 14, 10 PM $ 0.999
+0.04%
$ 99.93 billion $ 286,437
Nov 14, 9 PM $ 0.999
-0.12%
$ 99.93 billion $ 285,951
Nov 14, 8 PM $ 1
+0.00%
$ 100.06 billion $ 285,513
Nov 14, 7 PM $ 1
-0.09%
$ 100.06 billion $ 285,537
Nov 14, 6 PM $ 1
+0.36%
$ 100.18 billion $ 279,831
Nov 14, 3 PM $ 1
+0.00%
$ 100.08 billion $ 241,034
Nov 14, 2 PM $ 1
+0.44%
$ 100.13 billion $ 240,795
Nov 14, 1 PM $ 0.998
+0.10%
$ 99.77 billion $ 237,177
Nov 14, 11 AM $ 0.998
-0.35%
$ 99.77 billion $ 226,207
Nov 14, 10 AM $ 1
+0.40%
$ 100.11 billion $ 225,575
Nov 14, 9 AM $ 0.997
-0.22%
$ 99.73 billion $ 213,712
Nov 14, 7 AM $ 1
+0.22%
$ 100 billion $ 211,181
Nov 14, 6 AM $ 0.997
-0.20%
$ 99.75 billion $ 210,498
Nov 14, 5 AM $ 1
+0.00%
$ 99.99 billion $ 205,510
Nov 14, 4 AM $ 0.999
-0.11%
$ 99.86 billion $ 204,535
Nov 14, 3 AM $ 1
+0.00%
$ 99.97 billion $ 203,107
Nov 14, 2 AM $ 1
+0.00%
$ 100.14 billion $ 203,061
Nov 14, 12 AM $ 1
-0.19%
$ 99.95 billion $ 202,499
Nov 13, 11 PM $ 1
+0.11%
$ 100.18 billion $ 202,876
Nov 13, 10 PM $ 1
+0.00%
$ 100.08 billion $ 201,803
Nov 13, 9 PM $ 1
+0.17%
$ 100.08 billion $ 199,776
Nov 13, 8 PM $ 0.998
-0.09%
$ 99.85 billion $ 197,871
Nov 13, 7 PM $ 0.999
+0.00%
$ 99.93 billion $ 196,731
Nov 13, 6 PM $ 1
+0.17%
$ 99.99 billion $ 196,451
Nov 13, 5 PM $ 0.998
-0.07%
$ 99.81 billion $ 194,756
Nov 13, 4 PM $ 0.999
+0.04%
$ 99.88 billion $ 191,440
Nov 13, 3 PM $ 1
+0.46%
$ 100.29 billion $ 190,846
Nov 13, 2 PM $ 0.997
-0.54%
$ 99.75 billion $ 189,016
Nov 13, 1 PM $ 1
+0.14%
$ 100.17 billion $ 188,181
Nov 13, 11 AM $ 1
+0.00%
$ 100.09 billion $ 174,210
Nov 13, 8 AM $ 1
+0.06%
$ 100.19 billion $ 173,333
Nov 13, 7 AM $ 1
+0.01%
$ 100.14 billion $ 165,897
Nov 13, 6 AM $ 1
+0.08%
$ 100.14 billion $ 139,886
Nov 13, 5 AM $ 1
-0.10%
$ 100.09 billion $ 133,628
Nov 12, 4 PM $ 0.999
+0.10%
$ 99.87 billion $ 91,191
Nov 12, 3 PM $ 0.998
-0.39%
$ 99.77 billion $ 90,634
Nov 12, 2 PM $ 1
-0.12%
$ 100.17 billion $ 89,176
Nov 12, 1 PM $ 1
+0.02%
$ 100.28 billion $ 89,106
Nov 12, 12 PM $ 1
+0.08%
$ 100.32 billion $ 88,761
Nov 12, 11 AM $ 1
+0.20%
$ 100.28 billion $ 88,547
Nov 12, 10 AM $ 1
+0.10%
$ 100.04 billion $ 20,138
Nov 12, 9 AM $ 1
+0.00%
$ 100.06 billion $ 19,536
Nov 12, 8 AM $ 0.999
+0.00%
$ 99.92 billion $ 35,742
Nov 12, 7 AM $ 0.999
-0.14%
$ 99.89 billion $ 35,693
Nov 11, 10 PM $ 0.999
+0.00%
$ 99.89 billion $ 60,666
Nov 11, 8 PM $ 0.999
-0.12%
$ 99.85 billion $ 60,520
Nov 11, 5 PM $ 0.998
-0.24%
$ 99.76 billion $ 60,380
Nov 11, 1 PM $ 0.994
+0.00%
$ 99.44 billion $ 58,575