JET1 Historical Data

JET1 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.998
-0.79%
$ 99.8 billion $ 57,258
Nov 11, 11 AM $ 1
-0.22%
$ 100.18 billion $ 52,918
Nov 11, 10 AM $ 1
-0.71%
$ 100.45 billion $ 50,451
Nov 11, 9 AM $ 0.993
+0.00%
$ 99.3 billion $ 50,391
Nov 11, 8 AM $ 0.993
-0.61%
$ 99.29 billion $ 49,835
Nov 11, 7 AM $ 0.999
-0.04%
$ 99.9 billion $ 36,146
Nov 11, 5 AM $ 0.998
-0.03%
$ 99.85 billion $ 32,044
Nov 11, 4 AM $ 0.999
+0.01%
$ 99.9 billion $ 31,607
Nov 11, 3 AM $ 0.995
+0.00%
$ 99.48 billion $ 31,559
Nov 11, 2 AM $ 0.995
-0.45%
$ 99.46 billion $ 31,155
Nov 11, 1 AM $ 0.999
-0.15%
$ 99.9 billion $ 27,174
Nov 10, 11 PM $ 1
+0.00%
$ 100.01 billion $ 26,787
Nov 10, 8 PM $ 1
+0.11%
$ 100.08 billion $ 26,559
Nov 10, 4 PM $ 1
-0.07%
$ 99.95 billion $ 26,271
Nov 10, 3 PM $ 1
-0.05%
$ 99.97 billion $ 26,144
Nov 10, 2 PM $ 1
+0.00%
$ 100.01 billion $ 25,880
Nov 10, 8 AM $ 0.999
+0.00%
$ 99.86 billion $ 25,412
Nov 10, 7 AM $ 1
-0.06%
$ 100.15 billion $ 25,364
Nov 10, 6 AM $ 1
+0.17%
$ 100.22 billion $ 25,242
Nov 10, 5 AM $ 1
+0.01%
$ 100.03 billion $ 25,132
Nov 10, 12 AM $ 1
+0.13%
$ 100.11 billion $ 11,761
Nov 9, 10 PM $ 0.999
+0.07%
$ 99.88 billion $ 10,965
Nov 9, 8 PM $ 1
+0.00%
$ 100.21 billion $ 10,809
Nov 9, 7 PM $ 1
+0.00%
$ 99.99 billion $ 10,720
Nov 9, 5 PM $ 1
+0.00%
$ 100.27 billion $ 10,601
Nov 9, 4 PM $ 1
+0.01%
$ 100.23 billion $ 10,528
Nov 9, 2 PM $ 0.998
-0.17%
$ 99.85 billion $ 10,240
Nov 9, 1 PM $ 0.999
+0.00%
$ 99.86 billion $ 9,891
Nov 9, 10 AM $ 1.01
-0.09%
$ 101.1 billion $ 8,286
Nov 9, 9 AM $ 1.01
+0.44%
$ 100.58 billion $ 6,142
Nov 9, 6 AM $ 1
+0.04%
$ 100.23 billion $ 5,452
Nov 9, 5 AM $ 1
+0.00%
$ 100.22 billion $ 5,271
Nov 9, 4 AM $ 1
+0.02%
$ 100.17 billion $ 5,145
Nov 9, 3 AM $ 1
+0.41%
$ 100.33 billion $ 4,838
Nov 9, 2 AM $ 0.999
+0.00%
$ 99.89 billion $ 1,690
Nov 9, 12 AM $ 0.998
+0.04%
$ 99.83 billion $ 1,631
Nov 8, 11 PM $ 0.998
+0.00%
$ 99.77 billion $ 1,403
Nov 8, 7 PM $ 1
-0.04%
$ 100.07 billion $ 1,252
Nov 8, 6 PM $ 1
-0.02%
$ 100.19 billion $ 1,070
Nov 8, 3 PM $ 0.999
+0.00%
$ 99.88 billion $ 581
Nov 8, 2 PM $ 0.998
+0.00%
$ 99.78 billion $ 478
Nov 8, 11 AM $ 0.998
+0.04%
$ 99.82 billion $ 295
Nov 8, 8 AM $ 1
+0.00%
$ 100.14 billion $ 110
Nov 8, 6 AM $ 0.999
+0.00%
$ 99.86 billion $ 300,861
Nov 8, 4 AM $ 0.998
-0.15%
$ 99.85 billion $ 300,185
Nov 8, 3 AM $ 1
+0.00%
$ 100.01 billion $ 291,076
Nov 8, 2 AM $ 1
-0.04%
$ 100.06 billion $ 290,699
Nov 8, 1 AM $ 1
+0.00%
$ 100.05 billion $ 290,326
Nov 8, 12 AM $ 1
+0.08%
$ 100.09 billion $ 290,096
Nov 7, 10 PM $ 1
+0.00%
$ -- $ 290,030