JET1 Historical Data

JET1 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 1
-0.02%
$ 100.03 billion $ 289,992
Nov 7, 8 PM $ 1
+0.14%
$ 100.08 billion $ 289,817
Nov 7, 7 PM $ 1
+0.03%
$ 100.01 billion $ 288,157
Nov 7, 6 PM $ 1
+0.06%
$ 100 billion $ 284,804
Nov 7, 5 PM $ 0.999
-0.05%
$ 99.88 billion $ 283,764
Nov 7, 4 PM $ 0.999
-0.09%
$ 99.86 billion $ 282,985
Nov 7, 3 PM $ 1
+0.03%
$ 99.96 billion $ 279,327
Nov 7, 2 PM $ 1
+0.07%
$ 99.99 billion $ 274,149
Nov 7, 1 PM $ 0.999
-0.10%
$ 99.93 billion $ 274,368
Nov 7, 12 PM $ 1
-0.02%
$ 99.97 billion $ 253,391
Nov 7, 11 AM $ 1
+0.03%
$ 100.11 billion $ 253,257
Nov 7, 10 AM $ 1
-0.06%
$ 100.11 billion $ 252,758
Nov 7, 9 AM $ 1
-0.04%
$ 100.12 billion $ 252,386
Nov 7, 5 AM $ 0.992
-0.08%
$ 99.22 billion $ 1.38 million
Nov 7, 4 AM $ 0.999
-0.09%
$ 99.89 billion $ 1.37 million
Nov 7, 3 AM $ 1
-0.23%
$ 100.03 billion $ 1.37 million
Nov 7, 2 AM $ 1
+0.05%
$ 100.36 billion $ 1.37 million
Nov 7, 1 AM $ 1
+0.00%
$ 99.97 billion $ 1.36 million
Nov 6, 6 PM $ 1
-0.01%
$ 99.97 billion $ 1.36 million
Nov 6, 5 PM $ 0.999
-0.05%
$ 99.93 billion $ 1.35 million
Nov 6, 4 PM $ 0.999
+0.00%
$ 99.92 billion $ 1.35 million
Nov 6, 3 PM $ 0.997
+0.12%
$ 99.74 billion $ 1.35 million
Nov 6, 2 PM $ 0.991
-0.27%
$ 99.14 billion $ 1.34 million
Nov 6, 1 PM $ 0.986
+0.00%
$ 98.58 billion $ 1.33 million
Nov 6, 12 PM $ 0.991
+0.00%
$ 99.06 billion $ 1.33 million
Nov 6, 11 AM $ 0.978
-3.52%
$ 97.78 billion $ 1.32 million
Nov 6, 10 AM $ 1.01
-0.41%
$ 101.35 billion $ 1.29 million
Nov 6, 5 AM $ 0.994
+0.06%
$ 99.36 billion $ 1.25 million
Nov 6, 4 AM $ 0.995
-0.46%
$ 99.47 billion $ 1.25 million
Nov 6, 3 AM $ 0.998
+0.05%
$ 99.84 billion $ 1.23 million
Nov 6, 2 AM $ 0.998
+0.00%
$ 99.83 billion $ 1.23 million
Nov 6, 1 AM $ 0.998
-0.01%
$ 99.82 billion $ 1.23 million
Nov 5, 11 PM $ 0.998
+0.00%
$ 99.77 billion $ 1.23 million
Nov 5, 10 PM $ 0.997
-0.38%
$ 99.68 billion $ 1.23 million
Nov 5, 8 PM $ 0.997
+0.00%
$ 99.71 billion $ 1.2 million
Nov 5, 4 PM $ 1
+0.00%
$ 100.07 billion $ 1.2 million
Nov 5, 3 PM $ 1
+0.26%
$ 100.13 billion $ 1.2 million
Nov 5, 1 PM $ 1
-0.12%
$ 100.23 billion $ 1.2 million
Nov 5, 12 PM $ 1
-0.18%
$ 100.37 billion $ 1.2 million
Nov 5, 9 AM $ 1.01
+0.00%
$ 100.94 billion $ 1.2 million
Nov 5, 8 AM $ 1.01
+0.31%
$ 100.89 billion $ 1.2 million
Nov 5, 7 AM $ 1.01
-0.63%
$ 100.62 billion $ 1.21 million
Nov 5, 6 AM $ 1.02
+1.62%
$ 101.68 billion $ 1.22 million
Nov 5, 3 AM $ 0.996
+0.14%
$ 99.61 billion $ 1.21 million
Nov 5, 2 AM $ 0.994
-0.45%
$ 99.36 billion $ 1.21 million
Nov 5, 1 AM $ 0.999
-1.10%
$ 99.88 billion $ 1.18 million
Nov 5, 12 AM $ 1.01
+1.22%
$ 100.97 billion $ 1.2 million
Nov 4, 11 PM $ 0.997
-0.01%
$ 99.66 billion $ 1.2 million
Nov 4, 10 PM $ 0.997
+0.12%
$ 99.7 billion $ 1.2 million
Nov 4, 9 PM $ 0.998
+0.52%
$ 99.78 billion $ 1.19 million