JET1 Historical Data

JET1 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.993
-0.88%
$ 99.31 billion $ 1.18 million
Nov 4, 7 PM $ 1
-0.29%
$ 100.09 billion $ 1.18 million
Nov 4, 6 PM $ 1
-0.81%
$ 100.17 billion $ 1.19 million
Nov 4, 5 PM $ 1.01
+1.05%
$ 100.99 billion $ 1.19 million
Nov 4, 4 PM $ 1
+1.09%
$ 100.02 billion $ 1.2 million
Nov 4, 3 PM $ 0.99
-0.21%
$ 98.98 billion $ 1.19 million
Nov 4, 2 PM $ 0.993
-0.39%
$ 99.29 billion $ 1.17 million
Nov 4, 12 PM $ 0.997
-0.19%
$ 99.67 billion $ 1.16 million
Nov 4, 11 AM $ 0.996
-0.23%
$ 99.6 billion $ 1.16 million
Nov 4, 10 AM $ 0.995
-0.11%
$ 99.53 billion $ 1.16 million
Nov 4, 9 AM $ 0.997
+0.00%
$ 99.74 billion $ 1.16 million
Nov 4, 8 AM $ 0.992
+0.13%
$ 99.22 billion $ 1.16 million
Nov 4, 7 AM $ 0.991
-1.11%
$ 99.14 billion $ 1.14 million
Nov 4, 6 AM $ 1
-0.39%
$ 100.19 billion $ 1.14 million
Nov 4, 5 AM $ 1
+0.49%
$ 100.41 billion $ 1.14 million
Nov 4, 1 AM $ 1
-0.08%
$ 100.08 billion $ 1.15 million
Nov 4, 12 AM $ 1
-0.24%
$ 100.08 billion $ 1.15 million
Nov 3, 10 PM $ 1
+0.00%
$ 100.26 billion $ 1.15 million
Nov 3, 9 PM $ 1
-0.24%
$ 100.5 billion $ 1.15 million
Nov 3, 8 PM $ 1.01
-0.74%
$ 100.65 billion $ 1.15 million
Nov 3, 7 PM $ 1.01
-0.57%
$ 101.5 billion $ 1.16 million
Nov 3, 6 PM $ 1.01
-0.25%
$ 101.1 billion $ 1.16 million
Nov 3, 5 PM $ 1.01
+1.09%
$ 101.35 billion $ 1.16 million
Nov 3, 4 PM $ 1
-0.22%
$ 100.19 billion $ 1.13 million
Nov 3, 3 PM $ 1
+0.02%
$ 100.35 billion $ 1.13 million
Nov 3, 2 PM $ 0.996
-0.44%
$ 99.58 billion $ 1.13 million
Nov 3, 1 PM $ 0.999
+0.76%
$ 99.89 billion $ 1.13 million
Nov 3, 12 PM $ 0.999
+0.73%
$ 99.89 billion $ 1.13 million
Nov 3, 10 AM $ 0.99
+0.07%
$ 98.96 billion $ 1.12 million
Nov 3, 9 AM $ 0.987
+0.51%
$ 98.71 billion $ 1.12 million
Nov 3, 8 AM $ 0.981
-3.87%
$ 98.11 billion $ 1.11 million
Nov 3, 7 AM $ 1.02
+0.79%
$ 102.37 billion $ 1.09 million
Nov 3, 6 AM $ 1.01
+1.50%
$ 101.37 billion $ 1.12 million
Nov 3, 5 AM $ 1.01
+0.00%
$ 100.52 billion $ 1.11 million
Nov 3, 4 AM $ 1
-0.78%
$ 99.98 billion $ 1.1 million
Nov 3, 3 AM $ 1.01
+1.09%
$ 100.64 billion $ 1.11 million
Nov 3, 2 AM $ 0.996
-0.56%
$ 99.56 billion $ 1.1 million
Nov 3, 1 AM $ 1
+0.02%
$ 100.1 billion $ 1.11 million
Nov 3, 12 AM $ 1
+0.02%
$ 100.07 billion $ 1.11 million
Nov 2, 11 PM $ 1.01
+0.00%
$ 100.5 billion $ 1.11 million
Nov 2, 9 PM $ 1
+0.00%
$ 100.03 billion $ 1.12 million
Nov 2, 6 PM $ 1.01
+0.58%
$ 101.33 billion $ 1.12 million
Nov 2, 5 PM $ 1.01
+0.04%
$ 101.41 billion $ 1.1 million
Nov 2, 4 PM $ 1.01
-0.46%
$ 101.39 billion $ 1.11 million
Nov 2, 3 PM $ 1.02
+0.66%
$ 101.73 billion $ 1.12 million
Nov 2, 11 AM $ 0.984
-1.23%
$ 98.37 billion $ 1.13 million
Nov 2, 10 AM $ 0.994
+0.00%
$ 99.42 billion $ 1.12 million
Nov 2, 8 AM $ 0.995
-0.92%
$ 99.51 billion $ 1.14 million
Nov 2, 7 AM $ 1
-0.02%
$ 100.12 billion $ 1.13 million
Nov 2, 6 AM $ 1.01
+0.38%
$ 100.54 billion $ 1.13 million