JET1 Historical Data

JET1 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 1
-0.12%
$ 100.13 billion $ 1.12 million
Nov 2, 4 AM $ 0.998
+0.11%
$ 99.84 billion $ 1.12 million
Nov 2, 3 AM $ 1
-0.17%
$ 100.03 billion $ 1.12 million
Nov 2, 1 AM $ 1.01
+0.00%
$ 101.34 billion $ 1.12 million
Nov 2, 12 AM $ 1
-1.68%
$ 100.27 billion $ 1.12 million
Nov 1, 11 PM $ 0.992
-0.83%
$ 99.21 billion $ 1.1 million
Nov 1, 8 PM $ 1.01
+0.00%
$ 101.47 billion $ 1.06 million
Nov 1, 7 PM $ 1.01
-0.38%
$ 101.31 billion $ 1.06 million
Nov 1, 6 PM $ 1.02
-0.02%
$ 101.58 billion $ 1.05 million
Nov 1, 5 PM $ 1.02
-0.02%
$ 101.61 billion $ 1.05 million
Nov 1, 4 PM $ 1.02
+0.00%
$ 101.68 billion $ 1.04 million
Nov 1, 2 PM $ 1.02
+0.00%
$ 101.68 billion $ 1.04 million
Nov 1, 12 PM $ 1.02
+0.44%
$ 101.56 billion $ 1.04 million
Nov 1, 11 AM $ 1.01
+0.00%
$ 101.12 billion $ 961,585
Nov 1, 1 AM $ 1.01
+0.00%
$ 100.57 billion $ 954,935
Oct 31, 7 PM $ 1
-0.02%
$ 100.36 billion $ 952,756
Oct 31, 5 PM $ 1
+0.00%
$ -- $ 952,573
Oct 31, 12 PM $ 1
-0.09%
$ 100.5 billion $ 953,431
Oct 31, 11 AM $ 1.01
-0.07%
$ 100.52 billion $ 952,952
Oct 31, 10 AM $ 1.01
+0.00%
$ 100.59 billion $ 952,982
Oct 31, 9 AM $ 1.01
+0.00%
$ 100.58 billion $ 952,942
Oct 31, 6 AM $ 1.01
+0.00%
$ 100.69 billion $ 954,588
Oct 31, 4 AM $ 1.01
-0.21%
$ 100.67 billion $ 953,359
Oct 31, 1 AM $ 1.01
-0.03%
$ 100.69 billion $ 952,845
Oct 31, 12 AM $ 1.01
+0.00%
$ 100.69 billion $ 952,999
Oct 30, 11 PM $ 1.01
+0.01%
$ 100.68 billion $ 952,421
Oct 30, 10 PM $ 1.01
+0.00%
$ -- $ 952,525
Oct 30, 9 PM $ 1.01
-0.08%
$ 100.65 billion $ 951,650
Oct 30, 8 PM $ 1.01
-0.20%
$ 100.58 billion $ 952,260
Oct 30, 5 PM $ 1.01
+0.00%
$ 100.74 billion $ 949,272
Oct 30, 4 PM $ 1.01
+0.00%
$ 100.69 billion $ 948,889
Oct 30, 2 PM $ 1.01
+1.23%
$ 100.64 billion $ 947,533
Oct 30, 1 PM $ 0.991
-1.65%
$ 99.12 billion $ 654,933
Oct 30, 12 PM $ 1.01
+0.00%
$ 100.87 billion $ 654,625
Oct 30, 10 AM $ 1.01
+0.04%
$ 100.7 billion $ 653,974
Oct 30, 9 AM $ 1.01
+0.00%
$ -- $ 631,019
Oct 30, 9 AM $ 1.01
+0.00%
$ -- $ 631,019
Oct 30, 9 AM $ 1.01
+0.00%
$ -- $ 631,019
Oct 30, 9 AM $ 1.01
+0.00%
$ -- $ 631,019
Oct 30, 7 AM $ 1
+0.02%
$ 100.45 billion $ 630,912
Oct 30, 7 AM $ 1
+0.02%
$ 100.45 billion $ 630,912
Oct 30, 7 AM $ 1
+0.02%
$ 100.45 billion $ 630,912
Oct 30, 7 AM $ 1
+0.02%
$ 100.45 billion $ 630,912
Oct 30, 6 AM $ 1
+0.00%
$ 100.43 billion $ 630,513
Oct 30, 6 AM $ 1
+0.00%
$ 100.43 billion $ 630,513
Oct 30, 6 AM $ 1
+0.00%
$ 100.43 billion $ 630,513
Oct 30, 6 AM $ 1
+0.00%
$ 100.43 billion $ 630,513
Oct 30, 5 AM $ 1
-0.01%
$ 100.43 billion $ 630,431
Oct 30, 5 AM $ 1
-0.01%
$ 100.43 billion $ 630,431
Oct 30, 5 AM $ 1
-0.01%
$ 100.43 billion $ 630,431