JET1 Historical Data

JET1 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 1
-0.42%
$ 100.12 billion $ 588,600
Oct 30, 12 AM $ 1
-0.42%
$ 100.12 billion $ 588,600
Oct 30, 12 AM $ 1
-0.42%
$ 100.12 billion $ 588,600
Oct 29, 9 PM $ 1
+0.27%
$ 100.08 billion $ 586,266
Oct 29, 9 PM $ 1
+0.27%
$ 100.08 billion $ 586,266
Oct 29, 9 PM $ 1
+0.27%
$ 100.08 billion $ 586,266
Oct 29, 9 PM $ 1
+0.27%
$ 100.08 billion $ 586,266
Oct 29, 8 PM $ 1
+0.17%
$ 100.22 billion $ 588,521
Oct 29, 8 PM $ 1
+0.17%
$ 100.22 billion $ 588,521
Oct 29, 8 PM $ 1
+0.17%
$ 100.22 billion $ 588,521
Oct 29, 8 PM $ 1
+0.17%
$ 100.22 billion $ 588,521
Oct 29, 7 PM $ 0.999
+0.10%
$ 99.92 billion $ 566,694
Oct 29, 7 PM $ 0.999
+0.10%
$ 99.92 billion $ 566,694
Oct 29, 7 PM $ 0.999
+0.10%
$ 99.92 billion $ 566,694
Oct 29, 7 PM $ 0.999
+0.10%
$ 99.92 billion $ 566,694
Oct 29, 6 PM $ 0.998
-1.68%
$ 99.77 billion $ 565,431
Oct 29, 6 PM $ 0.998
-1.68%
$ 99.77 billion $ 565,431
Oct 29, 6 PM $ 0.998
-1.68%
$ 99.77 billion $ 565,431
Oct 29, 6 PM $ 0.998
-1.68%
$ 99.77 billion $ 565,431
Oct 29, 5 PM $ 1.02
+0.03%
$ 101.54 billion $ 352,537
Oct 29, 5 PM $ 1.02
+0.03%
$ 101.54 billion $ 352,537
Oct 29, 5 PM $ 1.02
+0.03%
$ 101.54 billion $ 352,537
Oct 29, 5 PM $ 1.02
+0.03%
$ 101.54 billion $ 352,537
Oct 29, 3 PM $ 1.02
+0.65%
$ 101.86 billion $ 330,639
Oct 29, 3 PM $ 1.02
+0.65%
$ 101.86 billion $ 330,639
Oct 29, 3 PM $ 1.02
+0.65%
$ 101.86 billion $ 330,639
Oct 29, 3 PM $ 1.02
+0.65%
$ 101.86 billion $ 330,639
Oct 29, 2 PM $ 1.01
+1.23%
$ 101.2 billion $ 257,526
Oct 29, 2 PM $ 1.01
+1.23%
$ 101.2 billion $ 257,526
Oct 29, 2 PM $ 1.01
+1.23%
$ 101.2 billion $ 257,526
Oct 29, 2 PM $ 1.01
+1.23%
$ 101.2 billion $ 257,526
Oct 29, 11 AM $ 0.999
+0.00%
$ 99.91 billion $ 37,231
Oct 29, 11 AM $ 0.999
+0.00%
$ 99.91 billion $ 37,231
Oct 29, 11 AM $ 0.999
+0.00%
$ 99.91 billion $ 37,231
Oct 29, 11 AM $ 0.999
+0.00%
$ 99.91 billion $ 37,231
Oct 29, 8 AM $ 1
-0.36%
$ 100.18 billion $ 34,296
Oct 29, 8 AM $ 1
-0.36%
$ 100.18 billion $ 34,296
Oct 29, 8 AM $ 1
-0.36%
$ 100.18 billion $ 34,296
Oct 29, 8 AM $ 1
-0.36%
$ 100.18 billion $ 34,296
Oct 29, 7 AM $ 1.01
-0.13%
$ 100.55 billion $ 33,042
Oct 29, 7 AM $ 1.01
-0.13%
$ 100.55 billion $ 33,042
Oct 29, 7 AM $ 1.01
-0.13%
$ 100.55 billion $ 33,042
Oct 29, 7 AM $ 1.01
-0.13%
$ 100.55 billion $ 33,042
Oct 29, 3 AM $ 1
+0.01%
$ 100.28 billion $ 30,889
Oct 29, 3 AM $ 1
+0.01%
$ 100.28 billion $ 30,889
Oct 29, 3 AM $ 1
+0.01%
$ 100.28 billion $ 30,889
Oct 29, 3 AM $ 1
+0.01%
$ 100.28 billion $ 30,889
Oct 29, 2 AM $ 1
-0.02%
$ 100.26 billion $ 30,604
Oct 28, 7 PM $ 0.998
+0.00%
$ 99.81 billion $ 27,947
Oct 28, 6 PM $ 1
+0.14%
$ 100 billion $ 27,824