JET1 Historical Data

JET1 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 PM $ 0.996
-0.09%
$ 99.63 billion $ 549,169
Oct 25, 7 PM $ 0.995
-0.15%
$ 99.48 billion $ 548,190
Oct 25, 6 PM $ 0.997
+0.52%
$ 99.71 billion $ 546,470
Oct 25, 5 PM $ 0.997
+0.00%
$ 99.69 billion $ 545,810
Oct 25, 2 PM $ 0.988
+0.00%
$ -- $ 510,926
Oct 25, 1 PM $ 0.992
+0.14%
$ 99.17 billion $ 422,080
Oct 25, 3 AM $ 0.993
-0.03%
$ 99.25 billion $ 421,130
Oct 24, 11 PM $ 0.996
+0.01%
$ 99.55 billion $ 395,461
Oct 24, 10 PM $ 0.998
-0.40%
$ 99.8 billion $ 265,547
Oct 24, 4 PM $ 0.999
+0.04%
$ 99.88 billion $ 253,888
Oct 24, 2 PM $ 0.998
+0.00%
$ 99.84 billion $ 252,872
Oct 24, 1 PM $ 0.998
+0.12%
$ 99.85 billion $ 251,793
Oct 24, 12 PM $ 0.998
+0.00%
$ 99.76 billion $ 251,063
Oct 24, 11 AM $ 0.997
+0.00%
$ 99.75 billion $ 250,909
Oct 24, 8 AM $ 0.997
+0.00%
$ 99.71 billion $ 250,558
Oct 24, 7 AM $ 0.997
+0.07%
$ 99.72 billion $ 250,382
Oct 23, 7 PM $ 0.995
+0.00%
$ 99.54 billion $ 249,144
Oct 23, 6 PM $ 0.995
-0.02%
$ 99.54 billion $ 248,892
Oct 23, 5 PM $ 0.997
-0.09%
$ 99.68 billion $ 227,800
Oct 23, 4 PM $ 0.998
-0.23%
$ 99.75 billion $ 146,519
Oct 23, 3 PM $ 0.999
-0.05%
$ 99.9 billion $ 145,930
Oct 23, 2 PM $ 1
+0.05%
$ 99.99 billion $ 139,368
Oct 23, 1 PM $ 0.999
-0.18%
$ 99.94 billion $ 136,905
Oct 23, 12 PM $ 1
+0.14%
$ 100.19 billion $ 128,313
Oct 23, 10 AM $ 1
-0.08%
$ 100.32 billion $ 127,834
Oct 23, 9 AM $ 1.01
-0.15%
$ 100.56 billion $ 127,923
Oct 23, 5 AM $ 1
+0.08%
$ 100.05 billion $ 126,132
Oct 22, 9 PM $ 0.999
+0.01%
$ 99.92 billion $ 121,956
Oct 22, 8 PM $ 1
+0.05%
$ 99.98 billion $ 120,876
Oct 22, 7 PM $ 0.998
+0.00%
$ 99.83 billion $ 117,658
Oct 22, 6 PM $ 0.999
+0.00%
$ 99.95 billion $ 117,554
Oct 22, 5 PM $ 1
+0.07%
$ 99.95 billion $ 117,384
Oct 22, 3 PM $ 0.998
+0.00%
$ 99.76 billion $ 116,911
Oct 22, 2 PM $ 0.998
-0.18%
$ 99.75 billion $ 116,760
Oct 22, 1 PM $ 0.999
+0.00%
$ 99.93 billion $ 116,502
Oct 22, 12 PM $ 0.996
+0.00%
$ 99.64 billion $ 116,052
Oct 22, 4 AM $ 0.994
+0.00%
$ 99.37 billion $ 115,715
Oct 22, 2 AM $ 0.996
-0.17%
$ 99.59 billion $ 115,952
Oct 22, 1 AM $ 0.999
-0.02%
$ 99.94 billion $ 115,578
Oct 21, 11 PM $ 0.998
-0.30%
$ 99.76 billion $ 115,563
Oct 21, 9 PM $ 1
+0.00%
$ 100.28 billion $ 115,309
Oct 21, 8 PM $ 1
+0.00%
$ 100.13 billion $ 115,385
Oct 21, 5 PM $ 1.01
-0.04%
$ 100.65 billion $ 115,283
Oct 21, 4 PM $ 1.01
-0.13%
$ 100.71 billion $ 114,996
Oct 21, 3 PM $ 1.01
+0.29%
$ 100.88 billion $ 114,488
Oct 21, 2 PM $ 1
+0.28%
$ 100.47 billion $ 113,620
Oct 21, 12 PM $ 0.997
-0.13%
$ 99.75 billion $ 112,808
Oct 21, 11 AM $ 0.998
+0.00%
$ 99.79 billion $ 112,763
Oct 21, 7 AM $ 0.996
+0.00%
$ 99.64 billion $ 111,475
Oct 20, 9 PM $ 0.994
+0.00%
$ 99.37 billion $ 110,471