JET1 Historical Data

JET1 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.998
+0.00%
$ 99.78 billion $ 109,824
Oct 20, 7 PM $ 0.998
-0.22%
$ 99.82 billion $ 107,893
Oct 20, 4 PM $ 1
+0.04%
$ 100 billion $ 106,933
Oct 20, 1 PM $ 1
+0.00%
$ 100.21 billion $ 106,691
Oct 20, 10 AM $ 1
+0.00%
$ 100.12 billion $ 106,522
Oct 20, 8 AM $ 1
+0.00%
$ 100.25 billion $ 106,339
Oct 20, 6 AM $ 1
-0.27%
$ 100.03 billion $ 106,353
Oct 20, 4 AM $ 0.998
+0.00%
$ -- $ 105,991
Oct 20, 3 AM $ 1
-0.02%
$ 100.14 billion $ 106,227
Oct 20, 2 AM $ 1
-0.14%
$ 100.02 billion $ 105,886
Oct 20, 1 AM $ 1
+0.00%
$ 100.1 billion $ 105,829
Oct 20, 12 AM $ 1
+0.38%
$ 100.25 billion $ 105,690
Oct 19, 8 PM $ 1
+0.00%
$ 100.24 billion $ 105,629
Oct 19, 5 PM $ 1
+0.00%
$ 100.29 billion $ 105,512
Oct 19, 4 PM $ 1
+0.00%
$ 100.3 billion $ 105,421
Oct 19, 3 PM $ 1
+0.36%
$ 100.17 billion $ 104,839
Oct 19, 2 PM $ 1
+0.16%
$ 100.25 billion $ 105,205
Oct 19, 1 PM $ 0.998
-0.47%
$ 99.84 billion $ 104,668
Oct 19, 11 AM $ 0.999
-0.10%
$ 99.92 billion $ 104,681
Oct 19, 10 AM $ 1
+0.13%
$ 100.06 billion $ 104,556
Oct 19, 9 AM $ 0.999
+0.09%
$ 99.93 billion $ 104,291
Oct 19, 8 AM $ 1
+0.31%
$ 100.11 billion $ 103,613
Oct 19, 3 AM $ 0.999
+0.00%
$ 99.87 billion $ 103,023
Oct 19, 12 AM $ 1
+0.00%
$ 100.02 billion $ 102,742
Oct 18, 9 PM $ 0.998
-0.34%
$ 99.85 billion $ 102,496
Oct 18, 8 PM $ 0.999
-0.09%
$ 99.89 billion $ 101,044
Oct 18, 7 PM $ 1
-0.31%
$ 99.99 billion $ 100,615
Oct 18, 5 PM $ 0.998
+0.00%
$ 99.82 billion $ 100,628
Oct 18, 2 PM $ 0.999
+0.00%
$ 99.9 billion $ 100,469
Oct 18, 1 PM $ 1
+0.00%
$ 100.29 billion $ 100,615
Oct 18, 12 PM $ 0.999
+0.00%
$ 99.85 billion $ 100,181
Oct 18, 11 AM $ 1
+0.05%
$ 100.23 billion $ 100,454
Oct 18, 7 AM $ 1
-0.08%
$ 100.04 billion $ 99,468
Oct 18, 6 AM $ 1
-0.20%
$ 100.05 billion $ 99,265
Oct 18, 5 AM $ 1
+0.01%
$ 100.18 billion $ 98,988
Oct 18, 2 AM $ 1
-0.36%
$ 100.03 billion $ 98,514
Oct 18, 1 AM $ 1
-0.28%
$ 100.23 billion $ 98,617
Oct 17, 11 PM $ 1
+0.44%
$ 100.21 billion $ 98,408
Oct 17, 9 PM $ 1
+0.01%
$ 100.25 billion $ 98,341
Oct 17, 8 PM $ 1
+0.27%
$ 100.26 billion $ 98,068
Oct 17, 4 PM $ 1
-0.11%
$ 100.18 billion $ 97,305
Oct 17, 3 PM $ 1
+0.08%
$ 100.19 billion $ 96,035
Oct 17, 2 PM $ 1
+0.25%
$ 100.26 billion $ 95,805
Oct 17, 1 PM $ 1
-0.18%
$ 100.24 billion $ 95,642
Oct 17, 11 AM $ 1
+0.06%
$ 100.16 billion $ 95,279
Oct 17, 10 AM $ 0.999
-0.31%
$ 99.92 billion $ 94,992
Oct 17, 9 AM $ 1
-0.10%
$ 100 billion $ 94,808
Oct 17, 8 AM $ 1
+0.01%
$ 100.26 billion $ 94,608
Oct 17, 7 AM $ 1
-0.16%
$ 100.19 billion $ 93,103
Oct 17, 6 AM $ 1
-0.05%
$ 100.31 billion $ 92,517