More Coin Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.016
-89.98%
$ -- $ 225,646
Jul 2024 $ 0.16
+0.00%
$ -- $ 2.62 million
Jun 2024 $ 0.16
+0.00%
$ -- $ 1.93 million
May 2024 $ 0.16
+0.00%
$ -- $ 3.23 million
Apr 2024 $ 0.16
+0.00%
$ -- $ 3.27 million
Mar 2024 $ 0.16
+0.00%
$ -- $ 3.17 million
Feb 2024 $ 0.16
+166.67%
$ -- $ 1.38 million
Jan 2024 $ 0.06
+262.64%
$ -- $ 56
Dec 2023 $ 0.000384
+1.64%
$ -- $ 0
Nov 2023 $ 0.000377
-89.86%
$ -- $ 115
Oct 2023 $ 0.0165
+554.49%
$ -- $ 5,951
Sep 2023 $ 0.00236
+1.87%
$ -- $ 47
Aug 2023 $ 0.00236
-18.84%
$ -- $ 121
Jul 2023 $ 0.00589
-68.64%
$ -- $ 383
Jun 2023 $ 0.0113
+589.89%
$ -- $ 9,233
May 2023 $ 0.00163
-20.84%
$ -- $ 484
Apr 2023 $ 0.00236
-76.33%
$ -- $ 18,650
Mar 2023 $ 0.00998
-12.22%
$ -- $ 1,181
Feb 2023 $ 0.0114
-16.71%
$ -- $ 3,345
Jan 2023 $ 0.0136
+23.17%
$ -- $ 13,427
Dec 2022 $ 0.0111
-6.29%
$ -- $ 7,612
Nov 2022 $ 0.0115
-45.06%
$ -- $ 15,483
Oct 2022 $ 0.0209
+31.11%
$ -- $ 1,781
Sep 2022 $ 0.0159
+14.11%
$ -- $ 2,376
Aug 2022 $ 0.018
+23.20%
$ -- $ 1,370
Jul 2022 $ 0.0202
+27.47%
$ -- $ 3,113
Jun 2022 $ 0.0158
-40.10%
$ -- $ 495
May 2022 $ 0.0264
+0.08%
$ -- $ 14,232
Apr 2022 $ 0.0264
-36.33%
$ -- $ 8,962
Mar 2022 $ 0.0414
+15.38%
$ -- $ 12,263
Feb 2022 $ 0.0359
+6.66%
$ -- $ 4,258
Jan 2022 $ 0.0337
-3.24%
$ -- $ 5,771
Dec 2021 $ 0.0348
-27.16%
$ -- $ 9,586
Nov 2021 $ 0.0479
-28.41%
$ -- $ 69,976
Oct 2021 $ 0.0669
+18.19%
$ -- $ 32,912
Sep 2021 $ 0.0564
-40.87%
$ -- $ 55,723
Aug 2021 $ 0.0958
+47.41%
$ -- $ 56,842
Jul 2021 $ 0.0589
+9.12%
$ -- $ 20,758
Jun 2021 $ 0.054
-12.32%
$ -- $ 54,762
May 2021 $ 0.0596
-68.30%
$ -- $ 1.12 million
Apr 2021 $ 0.188
+81.41%
$ -- $ 331,871
Mar 2021 $ 0.0983
+117.48%
$ -- $ 1.07 million
Feb 2021 $ 0.0452
+77.26%
$ -- $ 925,581
Jan 2021 $ 0.0284
+8.90%
$ -- $ 347,736
Dec 2020 $ 0.0261
+18.11%
$ -- $ 125,558
Nov 2020 $ 0.0209
+24.03%
$ -- $ 155,099
Oct 2020 $ 0.0168
-18.77%
$ -- $ 52,283
Sep 2020 $ 0.0207
-26.04%
$ -- $ 38,497
Aug 2020 $ 0.028
+27.86%
$ -- $ 317,077
Jul 2020 $ 0.0219
+53.37%
$ -- $ 22,702
Download