Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

More Coin Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2024 $0.016
-89.98%
$-- $225,646
Jul 2024 $0.16
+0.00%
$-- $2.62 million
Jun 2024 $0.16
+0.00%
$-- $1.93 million
May 2024 $0.16
+0.00%
$-- $3.23 million
Apr 2024 $0.16
+0.00%
$-- $3.27 million
Mar 2024 $0.16
+0.00%
$-- $3.17 million
Feb 2024 $0.16
+166.67%
$-- $1.38 million
Jan 2024 $0.06
+262.64%
$-- $56
Dec 2023 $0.000384
+1.64%
$-- $0
Nov 2023 $0.000377
-89.86%
$-- $115
Oct 2023 $0.0165
+554.49%
$-- $5,951
Sep 2023 $0.00236
+1.87%
$-- $47
Aug 2023 $0.00236
-18.84%
$-- $121
Jul 2023 $0.00589
-68.64%
$-- $383
Jun 2023 $0.0113
+589.89%
$-- $9,233
May 2023 $0.00163
-20.84%
$-- $484
Apr 2023 $0.00236
-76.33%
$-- $18,650
Mar 2023 $0.00998
-12.22%
$-- $1,181
Feb 2023 $0.0114
-16.71%
$-- $3,345
Jan 2023 $0.0136
+23.17%
$-- $13,427
Dec 2022 $0.0111
-6.29%
$-- $7,612
Nov 2022 $0.0115
-45.06%
$-- $15,483
Oct 2022 $0.0209
+31.11%
$-- $1,781
Sep 2022 $0.0159
+14.11%
$-- $2,376
Aug 2022 $0.018
+23.20%
$-- $1,370
Jul 2022 $0.0202
+27.47%
$-- $3,113
Jun 2022 $0.0158
-40.10%
$-- $495
May 2022 $0.0264
+0.08%
$-- $14,232
Apr 2022 $0.0264
-36.33%
$-- $8,962
Mar 2022 $0.0414
+15.38%
$-- $12,263
Feb 2022 $0.0359
+6.66%
$-- $4,258
Jan 2022 $0.0337
-3.24%
$-- $5,771
Dec 2021 $0.0348
-27.16%
$-- $9,586
Nov 2021 $0.0479
-28.41%
$-- $69,976
Oct 2021 $0.0669
+18.19%
$-- $32,912
Sep 2021 $0.0564
-40.87%
$-- $55,723
Aug 2021 $0.0958
+47.41%
$-- $56,842
Jul 2021 $0.0589
+9.12%
$-- $20,758
Jun 2021 $0.054
-12.32%
$-- $54,762
May 2021 $0.0596
-68.30%
$-- $1.12 million
Apr 2021 $0.188
+81.41%
$-- $331,871
Mar 2021 $0.0983
+117.48%
$-- $1.07 million
Feb 2021 $0.0452
+77.26%
$-- $925,581
Jan 2021 $0.0284
+8.90%
$-- $347,736
Dec 2020 $0.0261
+18.11%
$-- $125,558
Nov 2020 $0.0209
+24.03%
$-- $155,099
Oct 2020 $0.0168
-18.77%
$-- $52,283
Sep 2020 $0.0207
-26.04%
$-- $38,497
Aug 2020 $0.028
+27.86%
$-- $317,077
Jul 2020 $0.0219
+53.37%
$-- $22,702
Download