More Coin Historical Data

MORE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.016
+0.12%
$-- $22,797
Aug 2, 2024 $0.16
+0.00%
$-- $100,671
Aug 1, 2024 $0.16
+0.00%
$-- $102,178
Jul 31, 2024 $0.16
+0.00%
$-- $101,466
Jul 30, 2024 $0.16
+0.00%
$-- $102,645
Jul 29, 2024 $0.16
+0.00%
$-- $103,637
Jul 28, 2024 $0.16
+0.00%
$-- $101,590
Jul 27, 2024 $0.16
+0.00%
$-- $103,380
Jul 26, 2024 $0.16
+0.00%
$-- $100,355
Jul 25, 2024 $0.16
+0.00%
$-- $102,928
Jul 24, 2024 $0.16
+0.00%
$-- $103,956
Jul 23, 2024 $0.16
+0.00%
$-- $103,451
Jul 22, 2024 $0.16
+0.00%
$-- $104,485
Jul 21, 2024 $0.16
+0.00%
$-- $108,145
Jul 20, 2024 $0.16
+0.00%
$-- $103,524
Jul 19, 2024 $0.16
+0.00%
$-- $107,298
Jul 18, 2024 $0.16
+0.00%
$-- $108,356
Jul 17, 2024 $0.16
+0.00%
$-- $105,368
Jul 16, 2024 $0.16
+0.00%
$-- $102,973
Jul 15, 2024 $0.16
+0.00%
$-- $102,516
Jul 14, 2024 $0.16
+0.00%
$-- $103,500
Jul 13, 2024 $0.16
+0.00%
$-- $103,030
Jul 12, 2024 $0.16
+0.00%
$-- $101,320
Jul 11, 2024 $0.16
+0.00%
$-- $102,311
Jul 10, 2024 $0.16
+0.00%
$-- $102,523
Jul 9, 2024 $0.16
+0.00%
$-- $98,599
Jul 8, 2024 $0.16
+0.00%
$-- $99,487
Jul 7, 2024 $0.16
+0.00%
$-- $103,601
Jul 6, 2024 $0.16
+0.00%
$-- $40,362
Jun 20, 2024 $0.16
+0.00%
$-- $456
Jun 19, 2024 $0.16
+0.00%
$-- $92,446
Jun 18, 2024 $0.16
+0.00%
$-- $101,475
Jun 17, 2024 $0.16
+0.00%
$-- $101,912
Jun 16, 2024 $0.16
+0.00%
$-- $101,529
Jun 15, 2024 $0.16
+0.00%
$-- $103,663
Jun 14, 2024 $0.16
+0.00%
$-- $98,525
Jun 13, 2024 $0.16
+0.00%
$-- $102,579
Jun 12, 2024 $0.16
+0.00%
$-- $103,064
Jun 11, 2024 $0.16
+0.00%
$-- $102,476
Jun 10, 2024 $0.16
+0.00%
$-- $102,755
Jun 9, 2024 $0.16
+0.00%
$-- $101,464
Jun 8, 2024 $0.16
+0.00%
$-- $100,063
Jun 7, 2024 $0.16
+0.00%
$-- $99,603
Jun 6, 2024 $0.16
+0.00%
$-- $105,370
Jun 5, 2024 $0.16
+0.00%
$-- $104,220
Jun 4, 2024 $0.16
+0.00%
$-- $103,962
Jun 3, 2024 $0.16
+0.00%
$-- $103,902
Jun 2, 2024 $0.16
+0.00%
$-- $100,319
Jun 1, 2024 $0.16
+0.00%
$-- $96,476
May 31, 2024 $0.16
+0.00%
$-- $103,955
Download