Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

More Coin Historical Data

MORE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2022 $0.0161
-1.06%
$-- $58
Sep 18, 2022 $0.0163
-3.27%
$-- $59
Sep 17, 2022 $0.0169
+20.34%
$-- $61
Sep 16, 2022 $0.014
+0.24%
$-- $180
Sep 15, 2022 $0.0143
-2.06%
$-- $69
Sep 14, 2022 $0.0146
+0.33%
$-- $70
Sep 13, 2022 $0.0145
-9.39%
$-- $73
Sep 11, 2022 $0.0182
-0.23%
$-- $7
Sep 10, 2022 $0.0182
-5.38%
$-- $7
Sep 9, 2022 $0.0192
+46.36%
$-- $848
Sep 8, 2022 $0.0131
+0.05%
$-- $23
Sep 7, 2022 $0.0131
-19.87%
$-- $238
Sep 6, 2022 $0.0164
+21.94%
$-- $111
Sep 4, 2022 $0.0177
+0.24%
$-- $49
Sep 3, 2022 $0.0176
+0.08%
$-- $111
Sep 2, 2022 $0.0178
-0.62%
$-- $5
Sep 1, 2022 $0.0179
+28.33%
$-- $17
Aug 31, 2022 $0.018
+2.13%
$-- $18
Aug 30, 2022 $0.0176
-2.35%
$-- $18
Aug 29, 2022 $0.0181
+29.05%
$-- $243
Aug 28, 2022 $0.0178
-0.04%
$-- $66
Aug 27, 2022 $0.0178
+0.25%
$-- $66
Aug 25, 2022 $0.0193
+1.57%
$-- $10
Aug 24, 2022 $0.019
+0.30%
$-- $10
Aug 23, 2022 $0.019
-0.20%
$-- $0
Aug 22, 2022 $0.019
-0.80%
$-- $0
Aug 21, 2022 $0.0192
+0.68%
$-- $6
Aug 20, 2022 $0.019
+0.13%
$-- $55
Aug 19, 2022 $0.0145
-8.27%
$-- $27
Aug 18, 2022 $0.0158
-0.86%
$-- $29
Aug 16, 2022 $0.0188
-0.06%
$-- $3
Aug 15, 2022 $0.0188
-3.37%
$-- $3
Aug 14, 2022 $0.0194
+13.66%
$-- $150
Aug 13, 2022 $0.0171
-11.99%
$-- $109
Aug 12, 2022 $0.0161
+0.28%
$-- $5
Aug 11, 2022 $0.016
-0.15%
$-- $5
Aug 10, 2022 $0.016
+5.12%
$-- $18
Aug 9, 2022 $0.0153
-18.81%
$-- $91
Aug 8, 2022 $0.0188
+22.98%
$-- $47
Aug 7, 2022 $0.0153
+1.08%
$-- $76
Aug 6, 2022 $0.0151
-21.74%
$-- $92
Aug 5, 2022 $0.0193
+2.99%
$-- $2
Aug 4, 2022 $0.0188
-0.88%
$-- $3
Aug 3, 2022 $0.019
-2.96%
$-- $55
Aug 2, 2022 $0.0195
+33.61%
$-- $163
Jul 31, 2022 $0.0202
+0.52%
$-- $11
Jul 30, 2022 $0.0201
-0.65%
$-- $11
Jul 29, 2022 $0.0202
-5.86%
$-- $32
Jul 28, 2022 $0.0215
+3.84%
$-- $21
Jul 27, 2022 $0.0207
+8.14%
$-- $26