Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

More Coin Historical Data

MORE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0192
+13.86%
$-- $71
Jul 25, 2022 $0.0168
-17.12%
$-- $3
Jul 24, 2022 $0.0203
+15.34%
$-- $73
Jul 23, 2022 $0.0175
-14.22%
$-- $31
Jul 22, 2022 $0.0204
-0.15%
$-- $24
Jul 20, 2022 $0.0198
-0.78%
$-- $584
Jul 19, 2022 $0.0188
+2.30%
$-- $80
Jul 18, 2022 $0.018
+12.30%
$-- $51
Jul 17, 2022 $0.016
-1.37%
$-- $2
Jul 15, 2022 $0.0169
+1.15%
$-- $360
Jul 14, 2022 $0.0167
+0.76%
$-- $574
Jul 12, 2022 $0.0159
-0.08%
$-- $13
Jul 11, 2022 $0.016
-5.09%
$-- $32
Jul 10, 2022 $0.014
-20.12%
$-- $24
Jul 9, 2022 $0.0175
-0.11%
$-- $172
Jul 8, 2022 $0.0175
-0.73%
$-- $149
Jul 6, 2022 $0.0165
+21.53%
$-- $47
Jul 5, 2022 $0.0135
+1.49%
$-- $168
Jul 4, 2022 $0.0134
-1.32%
$-- $27
Jul 3, 2022 $0.0135
+1.26%
$-- $27
Jul 1, 2022 $0.0135
-14.62%
$-- $500
Jun 30, 2022 $0.0158
+37.39%
$-- $415
Jun 2, 2022 $0.0242
+1.65%
$-- $41
Jun 1, 2022 $0.0239
-9.76%
$-- $40
May 31, 2022 $0.0264
+38.66%
$-- $45
May 30, 2022 $0.0191
-22.08%
$-- $26
May 29, 2022 $0.0245
+0.86%
$-- $30
May 28, 2022 $0.0168
+0.95%
$-- $9
May 27, 2022 $0.0166
-2.27%
$-- $9
May 26, 2022 $0.017
-1.00%
$-- $10
May 25, 2022 $0.0172
-24.91%
$-- $129
May 24, 2022 $0.0228
+1.80%
$-- $16
May 23, 2022 $0.0224
-3.77%
$-- $176
May 22, 2022 $0.0234
+2.99%
$-- $91
May 21, 2022 $0.0227
+14.31%
$-- $675
May 20, 2022 $0.0199
+17.01%
$-- $515
May 19, 2022 $0.017
-3.28%
$-- $9
May 18, 2022 $0.0175
+4.53%
$-- $99
May 17, 2022 $0.0168
-10.97%
$-- $901
May 16, 2022 $0.0188
+0.42%
$-- $4,953
May 15, 2022 $0.0188
-14.59%
$-- $20
May 14, 2022 $0.022
+23.12%
$-- $661
May 13, 2022 $0.0179
-0.63%
$-- $326
May 12, 2022 $0.018
-13.98%
$-- $1,294
May 11, 2022 $0.0209
-6.39%
$-- $202
May 10, 2022 $0.0224
-0.62%
$-- $657
May 9, 2022 $0.0224
-10.95%
$-- $1,819
May 8, 2022 $0.0252
-3.82%
$-- $11
May 7, 2022 $0.0263
+19.52%
$-- $1,006
May 6, 2022 $0.022
-1.44%
$-- $14