Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

More Coin Historical Data

MORE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2022 $0.0223
-19.73%
$-- $187
May 4, 2022 $0.0278
+20.61%
$-- $6
May 3, 2022 $0.023
-0.36%
$-- $218
May 2, 2022 $0.0231
+0.13%
$-- $107
May 1, 2022 $0.0231
-12.49%
$-- $13
Apr 30, 2022 $0.0264
-2.41%
$-- $28
Apr 29, 2022 $0.0271
+13.13%
$-- $37
Apr 28, 2022 $0.0239
+1.53%
$-- $288
Apr 27, 2022 $0.0236
-11.72%
$-- $138
Apr 26, 2022 $0.0267
-10.86%
$-- $4,475
Apr 25, 2022 $0.0299
+16.41%
$-- $406
Apr 24, 2022 $0.0257
-12.14%
$-- $1,369
Apr 23, 2022 $0.0292
+3.55%
$-- $508
Apr 22, 2022 $0.0282
-1.53%
$-- $168
Apr 21, 2022 $0.0288
-2.06%
$-- $53
Apr 20, 2022 $0.0294
-0.20%
$-- $27
Apr 19, 2022 $0.0295
+1.52%
$-- $97
Apr 18, 2022 $0.029
+4.54%
$-- $86
Apr 16, 2022 $0.0262
-0.67%
$-- $152
Apr 15, 2022 $0.0264
-15.36%
$-- $164
Apr 12, 2022 $0.0305
-0.27%
$-- $26
Apr 11, 2022 $0.0305
-6.18%
$-- $26
Apr 10, 2022 $0.0325
-1.12%
$-- $5
Apr 9, 2022 $0.0329
+19.63%
$-- $92
Apr 8, 2022 $0.0275
-24.63%
$-- $309
Apr 7, 2022 $0.0365
+0.47%
$-- $5
Apr 6, 2022 $0.0363
-5.11%
$-- $5
Apr 5, 2022 $0.0383
+24.59%
$-- $6
Apr 4, 2022 $0.0308
-1.13%
$-- $8
Apr 3, 2022 $0.0312
-15.19%
$-- $5
Apr 2, 2022 $0.0367
-12.58%
$-- $457
Apr 1, 2022 $0.0421
+1.57%
$-- $21
Mar 31, 2022 $0.0414
+1.25%
$-- $372
Mar 30, 2022 $0.041
-0.66%
$-- $179
Mar 29, 2022 $0.0413
+1.78%
$-- $2,027
Mar 28, 2022 $0.0405
+1.53%
$-- $2,661
Mar 27, 2022 $0.04
+4.35%
$-- $80
Mar 26, 2022 $0.0383
-0.41%
$-- $82
Mar 25, 2022 $0.0384
+0.62%
$-- $257
Mar 24, 2022 $0.0382
+3.80%
$-- $3,733
Mar 23, 2022 $0.0368
+11.44%
$-- $96
Mar 22, 2022 $0.033
-5.18%
$-- $30
Mar 21, 2022 $0.0349
-0.03%
$-- $5
Mar 20, 2022 $0.0349
+6.11%
$-- $151
Mar 19, 2022 $0.0329
-7.46%
$-- $28
Mar 18, 2022 $0.0355
+2.22%
$-- $114
Mar 17, 2022 $0.0348
-0.45%
$-- $177
Mar 16, 2022 $0.0349
+2.13%
$-- $562
Mar 15, 2022 $0.0342
+9.13%
$-- $529
Mar 14, 2022 $0.0313
+4.78%
$-- $68