Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

More Coin Historical Data

MORE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.0299
-2.48%
$-- $118
Mar 12, 2022 $0.0307
+0.32%
$-- $56
Mar 11, 2022 $0.0306
-2.02%
$-- $55
Mar 10, 2022 $0.0306
-6.39%
$-- $8
Mar 9, 2022 $0.0327
+8.24%
$-- $9
Mar 8, 2022 $0.0302
-4.17%
$-- $113
Mar 7, 2022 $0.0316
-0.98%
$-- $217
Mar 6, 2022 $0.0319
-2.43%
$-- $60
Mar 5, 2022 $0.0327
+0.74%
$-- $62
Mar 4, 2022 $0.0325
-7.86%
$-- $44
Mar 3, 2022 $0.0352
-3.25%
$-- $48
Mar 2, 2022 $0.0365
-1.11%
$-- $77
Mar 1, 2022 $0.0368
+2.56%
$-- $246
Feb 28, 2022 $0.0359
+14.73%
$-- $45
Feb 27, 2022 $0.0313
-3.47%
$-- $83
Feb 26, 2022 $0.0324
-0.34%
$-- $19
Feb 25, 2022 $0.0326
+2.35%
$-- $348
Feb 24, 2022 $0.0318
+0.54%
$-- $146
Feb 23, 2022 $0.0317
-0.23%
$-- $123
Feb 22, 2022 $0.0318
-1.56%
$-- $97
Feb 21, 2022 $0.0322
+1.22%
$-- $121
Feb 20, 2022 $0.0319
-4.15%
$-- $16
Feb 19, 2022 $0.0333
+0.26%
$-- $148
Feb 18, 2022 $0.0332
-1.15%
$-- $8
Feb 17, 2022 $0.0336
-7.70%
$-- $877
Feb 16, 2022 $0.0365
-3.54%
$-- $547
Feb 15, 2022 $0.0379
+2.37%
$-- $755
Feb 14, 2022 $0.037
+1.05%
$-- $35
Feb 13, 2022 $0.0367
+1.15%
$-- $64
Feb 12, 2022 $0.0363
-0.37%
$-- $76
Feb 11, 2022 $0.0365
+1.11%
$-- $174
Feb 10, 2022 $0.0361
-1.87%
$-- $5
Feb 9, 2022 $0.0368
+0.58%
$-- $5
Feb 8, 2022 $0.0366
+0.43%
$-- $5
Feb 7, 2022 $0.0364
+3.47%
$-- $237
Feb 6, 2022 $0.0352
-0.13%
$-- $5
Feb 5, 2022 $0.0352
+2.36%
$-- $32
Feb 4, 2022 $0.0345
+11.54%
$-- $92
Feb 3, 2022 $0.0308
-2.87%
$-- $14
Feb 2, 2022 $0.0317
-1.30%
$-- $90
Feb 1, 2022 $0.0322
-4.35%
$-- $90
Jan 31, 2022 $0.0337
+6.99%
$-- $109
Jan 30, 2022 $0.0315
-0.60%
$-- $229
Jan 29, 2022 $0.0317
+1.06%
$-- $139
Jan 28, 2022 $0.0314
+1.78%
$-- $45
Jan 27, 2022 $0.0308
+0.89%
$-- $54
Jan 26, 2022 $0.0306
-5.88%
$-- $184
Jan 25, 2022 $0.0325
+9.61%
$-- $100
Jan 24, 2022 $0.0297
+1.36%
$-- $119
Jan 23, 2022 $0.0293
+2.94%
$-- $80