More Coin Historical Data

MORE Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.126
-24.10%
$ -- $ 56,543
May 12, 2021 $ 0.167
-25.89%
$ -- $ 45,067
May 11, 2021 $ 0.225
-15.03%
$ -- $ 100,337
May 10, 2021 $ 0.265
+10.83%
$ -- $ 243,887
May 9, 2021 $ 0.239
+27.10%
$ -- $ 35,510
May 8, 2021 $ 0.188
-11.02%
$ -- $ 281,045
May 7, 2021 $ 0.212
+25.03%
$ -- $ 45,226
May 6, 2021 $ 0.169
+16.78%
$ -- $ 148,600
May 5, 2021 $ 0.145
+12.89%
$ -- $ 3,364
May 4, 2021 $ 0.128
-4.77%
$ -- $ 7,113
May 3, 2021 $ 0.135
+0.03%
$ -- $ 15,472
May 2, 2021 $ 0.135
-10.97%
$ -- $ 10,816
May 1, 2021 $ 0.151
-19.41%
$ -- $ 41,319
Apr 30, 2021 $ 0.188
+34.90%
$ -- $ 80,732
Apr 29, 2021 $ 0.139
+9.45%
$ -- $ 10,608
Apr 28, 2021 $ 0.127
-0.09%
$ -- $ 8,272
Apr 27, 2021 $ 0.127
+12.70%
$ -- $ 15,026
Apr 26, 2021 $ 0.113
+31.80%
$ -- $ 9,907
Apr 25, 2021 $ 0.0857
-2.18%
$ -- $ 4,686
Apr 24, 2021 $ 0.0876
-12.01%
$ -- $ 18,225
Apr 23, 2021 $ 0.0996
-10.97%
$ -- $ 16,022
Apr 22, 2021 $ 0.112
-0.22%
$ -- $ 19,623
Apr 21, 2021 $ 0.112
+9.82%
$ -- $ 29,282
Apr 20, 2021 $ 0.102
+4.31%
$ -- $ 2,739
Apr 19, 2021 $ 0.0979
-3.68%
$ -- $ 1,142
Apr 18, 2021 $ 0.102
-4.32%
$ -- $ 4,426
Apr 17, 2021 $ 0.106
-7.15%
$ -- $ 8,720
Apr 16, 2021 $ 0.114
+3.24%
$ -- $ 4,237
Apr 15, 2021 $ 0.111
-8.12%
$ -- $ 713
Apr 14, 2021 $ 0.121
+8.18%
$ -- $ 5,067
Apr 13, 2021 $ 0.111
-2.86%
$ -- $ 5,595
Apr 12, 2021 $ 0.115
-0.09%
$ -- $ 5,615
Apr 11, 2021 $ 0.115
+9.39%
$ -- $ 2,107
Apr 10, 2021 $ 0.105
-1.34%
$ -- $ 5,287
Apr 9, 2021 $ 0.106
-10.54%
$ -- $ 5,259
Apr 8, 2021 $ 0.119
+1.40%
$ -- $ 12,903
Apr 7, 2021 $ 0.117
-2.66%
$ -- $ 13,395
Apr 6, 2021 $ 0.12
+7.63%
$ -- $ 3,601
Apr 5, 2021 $ 0.112
-6.85%
$ -- $ 5,949
Apr 4, 2021 $ 0.12
+7.06%
$ -- $ 5,345
Apr 3, 2021 $ 0.112
-5.43%
$ -- $ 9,868
Apr 2, 2021 $ 0.119
-2.26%
$ -- $ 3,665
Apr 1, 2021 $ 0.121
+17.24%
$ -- $ 13,855
Mar 30, 2021 $ 0.0983
+18.09%
$ -- $ 16,421
Mar 29, 2021 $ 0.0832
-5.69%
$ -- $ 5,790
Mar 28, 2021 $ 0.0883
+15.15%
$ -- $ 6,739
Mar 27, 2021 $ 0.0767
-2.09%
$ -- $ 2,001
Mar 26, 2021 $ 0.0783
+7.06%
$ -- $ 936
Mar 25, 2021 $ 0.0732
-7.36%
$ -- $ 6,561
Mar 24, 2021 $ 0.079
-18.74%
$ -- $ 134,757