Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

More Coin Historical Data

MORE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.126
-24.10%
$-- $56,543
May 12, 2021 $0.167
-25.89%
$-- $45,067
May 11, 2021 $0.225
-15.03%
$-- $100,337
May 10, 2021 $0.265
+10.83%
$-- $243,887
May 9, 2021 $0.239
+27.10%
$-- $35,510
May 8, 2021 $0.188
-11.02%
$-- $281,045
May 7, 2021 $0.212
+25.03%
$-- $45,226
May 6, 2021 $0.169
+16.78%
$-- $148,600
May 5, 2021 $0.145
+12.89%
$-- $3,364
May 4, 2021 $0.128
-4.77%
$-- $7,113
May 3, 2021 $0.135
+0.03%
$-- $15,472
May 2, 2021 $0.135
-10.97%
$-- $10,816
May 1, 2021 $0.151
-19.41%
$-- $41,319
Apr 30, 2021 $0.188
+34.90%
$-- $80,732
Apr 29, 2021 $0.139
+9.45%
$-- $10,608
Apr 28, 2021 $0.127
-0.09%
$-- $8,272
Apr 27, 2021 $0.127
+12.70%
$-- $15,026
Apr 26, 2021 $0.113
+31.80%
$-- $9,907
Apr 25, 2021 $0.0857
-2.18%
$-- $4,686
Apr 24, 2021 $0.0876
-12.01%
$-- $18,225
Apr 23, 2021 $0.0996
-10.97%
$-- $16,022
Apr 22, 2021 $0.112
-0.22%
$-- $19,623
Apr 21, 2021 $0.112
+9.82%
$-- $29,282
Apr 20, 2021 $0.102
+4.31%
$-- $2,739
Apr 19, 2021 $0.0979
-3.68%
$-- $1,142
Apr 18, 2021 $0.102
-4.32%
$-- $4,426
Apr 17, 2021 $0.106
-7.15%
$-- $8,720
Apr 16, 2021 $0.114
+3.24%
$-- $4,237
Apr 15, 2021 $0.111
-8.12%
$-- $713
Apr 14, 2021 $0.121
+8.18%
$-- $5,067
Apr 13, 2021 $0.111
-2.86%
$-- $5,595
Apr 12, 2021 $0.115
-0.09%
$-- $5,615
Apr 11, 2021 $0.115
+9.39%
$-- $2,107
Apr 10, 2021 $0.105
-1.34%
$-- $5,287
Apr 9, 2021 $0.106
-10.54%
$-- $5,259
Apr 8, 2021 $0.119
+1.40%
$-- $12,903
Apr 7, 2021 $0.117
-2.66%
$-- $13,395
Apr 6, 2021 $0.12
+7.63%
$-- $3,601
Apr 5, 2021 $0.112
-6.85%
$-- $5,949
Apr 4, 2021 $0.12
+7.06%
$-- $5,345
Apr 3, 2021 $0.112
-5.43%
$-- $9,868
Apr 2, 2021 $0.119
-2.26%
$-- $3,665
Apr 1, 2021 $0.121
+17.24%
$-- $13,855
Mar 30, 2021 $0.0983
+18.09%
$-- $16,421
Mar 29, 2021 $0.0832
-5.69%
$-- $5,790
Mar 28, 2021 $0.0883
+15.15%
$-- $6,739
Mar 27, 2021 $0.0767
-2.09%
$-- $2,001
Mar 26, 2021 $0.0783
+7.06%
$-- $936
Mar 25, 2021 $0.0732
-7.36%
$-- $6,561
Mar 24, 2021 $0.079
-18.74%
$-- $134,757