More Coin Historical Data

MORE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0972
+22.34%
$ -- $ 508,403
Mar 22, 2021 $ 0.0795
-1.43%
$ -- $ 1,692
Mar 21, 2021 $ 0.0807
+7.35%
$ -- $ 2,632
Mar 20, 2021 $ 0.0752
-7.77%
$ -- $ 2,334
Mar 19, 2021 $ 0.0815
-0.20%
$ -- $ 623
Mar 18, 2021 $ 0.0817
-1.56%
$ -- $ 1,254
Mar 17, 2021 $ 0.0829
-1.43%
$ -- $ 873
Mar 16, 2021 $ 0.084
-1.13%
$ -- $ 2,384
Mar 15, 2021 $ 0.085
+1.52%
$ -- $ 272,552
Mar 14, 2021 $ 0.0838
-5.65%
$ -- $ 4,659
Mar 13, 2021 $ 0.0889
+2.25%
$ -- $ 2,010
Mar 12, 2021 $ 0.0869
+8.30%
$ -- $ 8,740
Mar 11, 2021 $ 0.0803
-2.32%
$ -- $ 4,364
Mar 10, 2021 $ 0.0822
+17.16%
$ -- $ 13,426
Mar 9, 2021 $ 0.0702
-21.85%
$ -- $ 23,937
Mar 8, 2021 $ 0.0898
+54.85%
$ -- $ 27,780
Mar 7, 2021 $ 0.058
+10.82%
$ -- $ 16,021
Mar 6, 2021 $ 0.0524
+8.92%
$ -- $ 1,755
Mar 5, 2021 $ 0.0481
-2.30%
$ -- $ 2,645
Mar 4, 2021 $ 0.0492
-2.85%
$ -- $ 923
Mar 3, 2021 $ 0.0507
+5.60%
$ -- $ 974
Mar 2, 2021 $ 0.048
-1.55%
$ -- $ 1,084
Mar 1, 2021 $ 0.0488
+7.91%
$ -- $ 566
Feb 28, 2021 $ 0.0452
-2.47%
$ -- $ 3,757
Feb 27, 2021 $ 0.0464
-3.21%
$ -- $ 260,420
Feb 26, 2021 $ 0.0479
-15.22%
$ -- $ 6,598
Feb 25, 2021 $ 0.0566
+17.14%
$ -- $ 962
Feb 24, 2021 $ 0.0483
+8.75%
$ -- $ 2,196
Feb 23, 2021 $ 0.0443
-21.53%
$ -- $ 4,776
Feb 22, 2021 $ 0.0565
-14.17%
$ -- $ 3,684
Feb 21, 2021 $ 0.0658
+6.30%
$ -- $ 4,493
Feb 20, 2021 $ 0.0619
+1.03%
$ -- $ 12,680
Feb 19, 2021 $ 0.0612
-5.21%
$ -- $ 42,623
Feb 18, 2021 $ 0.0646
+22.11%
$ -- $ 46,794
Feb 17, 2021 $ 0.0529
+15.29%
$ -- $ 17,268
Feb 16, 2021 $ 0.0459
+29.32%
$ -- $ 21,204
Feb 15, 2021 $ 0.0355
-7.92%
$ -- $ 27,394
Feb 14, 2021 $ 0.0386
+18.30%
$ -- $ 424,877
Feb 13, 2021 $ 0.0326
+14.41%
$ -- $ 21,928
Feb 12, 2021 $ 0.0285
-4.16%
$ -- $ 6,197
Feb 11, 2021 $ 0.0297
+8.33%
$ -- $ 499
Feb 10, 2021 $ 0.0274
-6.26%
$ -- $ 1,376
Feb 9, 2021 $ 0.0292
+9.18%
$ -- $ 3,786
Feb 8, 2021 $ 0.0268
-0.74%
$ -- $ 3,386
Feb 7, 2021 $ 0.027
+2.36%
$ -- $ 3,421
Feb 6, 2021 $ 0.0263
-3.85%
$ -- $ 681
Feb 5, 2021 $ 0.0274
+1.57%
$ -- $ 1,211
Feb 4, 2021 $ 0.0269
-6.24%
$ -- $ 1,040
Feb 3, 2021 $ 0.0287
+6.63%
$ -- $ 1,640
Feb 2, 2021 $ 0.027
+2.01%
$ -- $ 583