More Coin Historical Data

MORE Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0264
+3.73%
$ -- $ 109
Jan 30, 2021 $ 0.0284
+13.93%
$ -- $ 2,284
Jan 29, 2021 $ 0.0249
+4.37%
$ -- $ 3,846
Jan 28, 2021 $ 0.0238
+13.67%
$ -- $ 1,392
Jan 27, 2021 $ 0.021
-6.78%
$ -- $ 21
Jan 26, 2021 $ 0.0225
+0.51%
$ -- $ 289
Jan 24, 2021 $ 0.0226
+10.23%
$ -- $ 1,516
Jan 23, 2021 $ 0.0205
-5.61%
$ -- $ 88
Jan 22, 2021 $ 0.0217
+3.39%
$ -- $ 155
Jan 21, 2021 $ 0.021
-11.74%
$ -- $ 588
Jan 20, 2021 $ 0.0238
-2.79%
$ -- $ 350
Jan 19, 2021 $ 0.0246
+11.68%
$ -- $ 1,132
Jan 18, 2021 $ 0.022
-5.34%
$ -- $ 652
Jan 17, 2021 $ 0.0232
+10.94%
$ -- $ 1,452
Jan 16, 2021 $ 0.021
-1.54%
$ -- $ 139
Jan 15, 2021 $ 0.0213
-6.37%
$ -- $ 211
Jan 14, 2021 $ 0.0227
-0.18%
$ -- $ 70
Jan 13, 2021 $ 0.0228
+3.24%
$ -- $ 372
Jan 12, 2021 $ 0.022
-3.16%
$ -- $ 194
Jan 11, 2021 $ 0.0228
-7.25%
$ -- $ 55
Jan 10, 2021 $ 0.0246
-5.97%
$ -- $ 531
Jan 9, 2021 $ 0.0261
+1.98%
$ -- $ 3,133
Jan 8, 2021 $ 0.0257
-5.45%
$ -- $ 4,835
Jan 7, 2021 $ 0.0271
-15.31%
$ -- $ 4,364
Jan 6, 2021 $ 0.032
-0.78%
$ -- $ 3,525
Jan 5, 2021 $ 0.0323
+8.68%
$ -- $ 901
Jan 4, 2021 $ 0.03
-12.21%
$ -- $ 153,645
Jan 3, 2021 $ 0.0342
-5.01%
$ -- $ 154,606
Jan 2, 2021 $ 0.036
+36.19%
$ -- $ 2,028
Jan 1, 2021 $ 0.0299
+14.76%
$ -- $ 5,361
Dec 31, 2020 $ 0.0261
-1.68%
$ -- $ 539
Dec 30, 2020 $ 0.0265
+2.45%
$ -- $ 525
Dec 29, 2020 $ 0.024
+0.53%
$ -- $ 17,407
Dec 28, 2020 $ 0.0271
+0.76%
$ -- $ 378
Dec 27, 2020 $ 0.0263
+2.46%
$ -- $ 1,145
Dec 26, 2020 $ 0.0254
+15.97%
$ -- $ 400
Dec 25, 2020 $ 0.0209
-11.94%
$ -- $ 599
Dec 24, 2020 $ 0.0209
-11.84%
$ -- $ 611
Dec 23, 2020 $ 0.0209
-22.16%
$ -- $ 2,243
Dec 22, 2020 $ 0.0266
+6.04%
$ -- $ 312
Dec 21, 2020 $ 0.0254
-2.60%
$ -- $ 321
Dec 20, 2020 $ 0.0258
-3.53%
$ -- $ 166
Dec 19, 2020 $ 0.0241
+3.85%
$ -- $ 199
Dec 18, 2020 $ 0.026
+10.47%
$ -- $ 277
Dec 17, 2020 $ 0.0237
-7.41%
$ -- $ 1,175
Dec 16, 2020 $ 0.0256
+7.50%
$ -- $ 3,319
Dec 15, 2020 $ 0.0242
+0.18%
$ -- $ 168
Dec 14, 2020 $ 0.0246
+7.97%
$ -- $ 1,396
Dec 13, 2020 $ 0.023
+2.13%
$ -- $ 149
Dec 12, 2020 $ 0.022
+2.83%
$ -- $ 549