More Coin Historical Data

MORE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0211
+1.97%
$ -- $ 255
Dec 10, 2020 $ 0.021
-0.90%
$ -- $ 206
Dec 9, 2020 $ 0.0213
+8.56%
$ -- $ 533
Dec 8, 2020 $ 0.0198
-10.43%
$ -- $ 1,111
Dec 7, 2020 $ 0.022
+1.00%
$ -- $ 382
Dec 6, 2020 $ 0.0218
+0.43%
$ -- $ 183
Dec 5, 2020 $ 0.0216
+2.84%
$ -- $ 553
Dec 4, 2020 $ 0.0209
-11.72%
$ -- $ 84
Dec 3, 2020 $ 0.0237
+10.23%
$ -- $ 89,527
Dec 2, 2020 $ 0.0215
+2.75%
$ -- $ 142
Dec 1, 2020 $ 0.0209
-5.36%
$ -- $ 705
Nov 30, 2020 $ 0.0209
+2.46%
$ -- $ 263
Nov 29, 2020 $ 0.0203
-6.57%
$ -- $ 312
Nov 28, 2020 $ 0.0218
+3.44%
$ -- $ 215
Nov 27, 2020 $ 0.021
-7.04%
$ -- $ 737
Nov 26, 2020 $ 0.0226
-23.68%
$ -- $ 5,090
Nov 25, 2020 $ 0.0297
+21.03%
$ -- $ 122,883
Nov 24, 2020 $ 0.0245
-1.36%
$ -- $ 345
Nov 23, 2020 $ 0.0248
-0.06%
$ -- $ 1,727
Nov 22, 2020 $ 0.0248
-0.68%
$ -- $ 220
Nov 21, 2020 $ 0.025
+0.26%
$ -- $ 321
Nov 20, 2020 $ 0.0249
+2.21%
$ -- $ 811
Nov 19, 2020 $ 0.0244
+0.14%
$ -- $ 4,027
Nov 18, 2020 $ 0.0244
-15.66%
$ -- $ 2,948
Nov 17, 2020 $ 0.0289
+6.92%
$ -- $ 2,051
Nov 16, 2020 $ 0.027
+8.66%
$ -- $ 1,756
Nov 15, 2020 $ 0.0249
+0.69%
$ -- $ 91
Nov 14, 2020 $ 0.0247
-0.30%
$ -- $ 2,010
Nov 13, 2020 $ 0.0248
+12.88%
$ -- $ 1,004
Nov 12, 2020 $ 0.022
+0.76%
$ -- $ 270
Nov 11, 2020 $ 0.0218
+9.69%
$ -- $ 321
Nov 10, 2020 $ 0.0199
+1.36%
$ -- $ 749
Nov 9, 2020 $ 0.0196
+8.36%
$ -- $ 243
Nov 8, 2020 $ 0.0181
-4.64%
$ -- $ 475
Nov 7, 2020 $ 0.019
-11.68%
$ -- $ 110
Nov 6, 2020 $ 0.0215
+15.81%
$ -- $ 460
Nov 5, 2020 $ 0.0186
+0.98%
$ -- $ 797
Nov 4, 2020 $ 0.0184
-8.04%
$ -- $ 1,211
Nov 3, 2020 $ 0.02
+15.90%
$ -- $ 1,374
Nov 2, 2020 $ 0.0172
-2.81%
$ -- $ 414
Nov 1, 2020 $ 0.0177
+5.40%
$ -- $ 1,867
Oct 31, 2020 $ 0.0168
-6.04%
$ -- $ 669
Oct 30, 2020 $ 0.0179
-10.14%
$ -- $ 1,716
Oct 29, 2020 $ 0.0199
-0.69%
$ -- $ 522
Oct 28, 2020 $ 0.02
-4.04%
$ -- $ 18,615
Oct 27, 2020 $ 0.0209
-4.18%
$ -- $ 1,148
Oct 26, 2020 $ 0.0218
+3.47%
$ -- $ 643
Oct 25, 2020 $ 0.0211
+1.15%
$ -- $ 293
Oct 24, 2020 $ 0.0208
-5.73%
$ -- $ 7,664
Oct 23, 2020 $ 0.0221
-1.52%
$ -- $ 140