More Coin Historical Data

MORE Page 23
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.0225
+5.58%
$ -- $ 7
Oct 21, 2020 $ 0.0213
-2.93%
$ -- $ 2,287
Oct 20, 2020 $ 0.0219
-2.82%
$ -- $ 929
Oct 19, 2020 $ 0.0226
-0.44%
$ -- $ 1,560
Oct 18, 2020 $ 0.0227
-5.96%
$ -- $ 1,437
Oct 17, 2020 $ 0.0241
-1.02%
$ -- $ 1,746
Oct 16, 2020 $ 0.0243
+15.05%
$ -- $ 1,310
Oct 15, 2020 $ 0.0212
+8.84%
$ -- $ 1,908
Oct 14, 2020 $ 0.0194
+6.31%
$ -- $ 1,400
Oct 13, 2020 $ 0.0183
-8.38%
$ -- $ 459
Oct 12, 2020 $ 0.02
+3.82%
$ -- $ 1,702
Oct 11, 2020 $ 0.0192
-1.58%
$ -- $ 382
Oct 10, 2020 $ 0.0195
+6.35%
$ -- $ 251
Oct 9, 2020 $ 0.0184
+1.93%
$ -- $ 275
Oct 8, 2020 $ 0.018
+1.67%
$ -- $ 22
Oct 7, 2020 $ 0.0177
+0.63%
$ -- $ 196
Oct 6, 2020 $ 0.0176
-2.83%
$ -- $ 819
Oct 5, 2020 $ 0.0181
-6.76%
$ -- $ 707
Oct 4, 2020 $ 0.0194
-0.98%
$ -- $ 214
Oct 3, 2020 $ 0.0196
+3.16%
$ -- $ 685
Oct 2, 2020 $ 0.019
-9.08%
$ -- $ 2,299
Oct 1, 2020 $ 0.0209
+1.08%
$ -- $ 278
Sep 30, 2020 $ 0.0207
+2.03%
$ -- $ 709
Sep 29, 2020 $ 0.0203
-0.31%
$ -- $ 27
Sep 28, 2020 $ 0.0204
-3.17%
$ -- $ 306
Sep 27, 2020 $ 0.021
-1.69%
$ -- $ 242
Sep 26, 2020 $ 0.0214
+19.78%
$ -- $ 952
Sep 25, 2020 $ 0.0179
-9.62%
$ -- $ 956
Sep 24, 2020 $ 0.0198
+3.10%
$ -- $ 1,214
Sep 23, 2020 $ 0.0192
-0.61%
$ -- $ 824
Sep 22, 2020 $ 0.0193
-6.33%
$ -- $ 1,826
Sep 21, 2020 $ 0.0206
-9.43%
$ -- $ 2,611
Sep 20, 2020 $ 0.0227
-3.35%
$ -- $ 3,833
Sep 19, 2020 $ 0.0235
-0.12%
$ -- $ 181
Sep 18, 2020 $ 0.0235
+14.25%
$ -- $ 1,328
Sep 17, 2020 $ 0.0206
-8.42%
$ -- $ 1,963
Sep 16, 2020 $ 0.0225
+3.12%
$ -- $ 919
Sep 15, 2020 $ 0.0218
-6.80%
$ -- $ 2,610
Sep 14, 2020 $ 0.0234
+2.93%
$ -- $ 183
Sep 13, 2020 $ 0.0227
-13.40%
$ -- $ 901
Sep 12, 2020 $ 0.0262
-2.16%
$ -- $ 2,018
Sep 11, 2020 $ 0.0268
+1.83%
$ -- $ 547
Sep 10, 2020 $ 0.0263
+10.85%
$ -- $ 6,982
Sep 9, 2020 $ 0.0237
-2.77%
$ -- $ 69
Sep 8, 2020 $ 0.0244
-2.40%
$ -- $ 166
Sep 7, 2020 $ 0.025
+1.43%
$ -- $ 269
Sep 6, 2020 $ 0.0246
+2.62%
$ -- $ 233
Sep 5, 2020 $ 0.024
-11.97%
$ -- $ 691
Sep 4, 2020 $ 0.0272
+14.65%
$ -- $ 504
Sep 3, 2020 $ 0.0238
-14.09%
$ -- $ 1,150