More Coin Historical Data

MORE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.015
+0.72%
$ -- $ 18
Jul 13, 2020 $ 0.0149
-4.23%
$ -- $ 396
Jul 12, 2020 $ 0.0156
+11.36%
$ -- $ 557
Jul 11, 2020 $ 0.014
-10.56%
$ -- $ 200
Jul 10, 2020 $ 0.0156
+9.61%
$ -- $ 1,115
Jul 9, 2020 $ 0.0143
-2.03%
$ -- $ 94
Jul 8, 2020 $ 0.0146
+7.44%
$ -- $ 74
Jul 7, 2020 $ 0.0135
-8.98%
$ -- $ 597
Jul 6, 2020 $ 0.0149
+1.41%
$ -- $ 70
Jul 5, 2020 $ 0.0147
-0.60%
$ -- $ 57
Jul 4, 2020 $ 0.0148
+4.59%
$ -- $ 411
Jul 3, 2020 $ 0.0141
+3.95%
$ -- $ 235
Jul 2, 2020 $ 0.0136
+0.69%
$ -- $ 52
Jul 1, 2020 $ 0.0135
-5.57%
$ -- $ 168
Jun 30, 2020 $ 0.0143
+3.58%
$ -- $ 539
Jun 29, 2020 $ 0.0138
-2.84%
$ -- $ 1,810
Jun 28, 2020 $ 0.0142
+1.96%
$ -- $ 258
Jun 27, 2020 $ 0.0139
-1.04%
$ -- $ 213
Jun 26, 2020 $ 0.0141
-7.59%
$ -- $ 485
Jun 25, 2020 $ 0.0152
+7.69%
$ -- $ 401
Jun 24, 2020 $ 0.0141
-10.35%
$ -- $ 804
Jun 23, 2020 $ 0.0158
-3.83%
$ -- $ 581
Jun 22, 2020 $ 0.0164
-0.61%
$ -- $ 374
Jun 21, 2020 $ 0.0165
-2.81%
$ -- $ 1,131
Jun 20, 2020 $ 0.017
+2.20%
$ -- $ 536
Jun 19, 2020 $ 0.0166
+0.07%
$ -- $ 124
Jun 18, 2020 $ 0.0166
-3.99%
$ -- $ 227
Jun 17, 2020 $ 0.0173
+11.77%
$ -- $ 205
Jun 16, 2020 $ 0.0154
-8.02%
$ -- $ 3,032
Jun 15, 2020 $ 0.0168
+2.46%
$ -- $ 628
Jun 14, 2020 $ 0.0164
-4.30%
$ -- $ 45
Jun 13, 2020 $ 0.0171
+0.76%
$ -- $ 2,887
Jun 12, 2020 $ 0.017
+8.39%
$ -- $ 45,886
Jun 11, 2020 $ 0.0157
-8.95%
$ -- $ 313
Jun 10, 2020 $ 0.0172
+8.55%
$ -- $ 213
Jun 9, 2020 $ 0.0159
-0.57%
$ -- $ 174
Jun 8, 2020 $ 0.016
-2.18%
$ -- $ 1,869
Jun 7, 2020 $ 0.0163
+7.58%
$ -- $ 276
Jun 6, 2020 $ 0.0152
-12.25%
$ -- $ 1,380
Jun 5, 2020 $ 0.0173
+14.29%
$ -- $ 3,447
Jun 4, 2020 $ 0.0151
+8.92%
$ -- $ 1,974
Jun 3, 2020 $ 0.0139
-5.03%
$ -- $ 4,296
Jun 2, 2020 $ 0.0146
+15.73%
$ -- $ 4,084
Jun 1, 2020 $ 0.0126
-0.44%
$ -- $ 1,029
May 31, 2020 $ 0.0127
-2.23%
$ -- $ 1
May 30, 2020 $ 0.013
+5.78%
$ -- $ 696
May 29, 2020 $ 0.0123
+0.20%
$ -- $ 252
May 28, 2020 $ 0.0122
+1.68%
$ -- $ 177
May 27, 2020 $ 0.012
+15.03%
$ -- $ 293
May 26, 2020 $ 0.0105
+5.20%
$ -- $ 499