Coinranking
More Coin Historical Data
MORE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 2020 | $0.0137 | -1.04% | ||
| Apr 4, 2020 | $0.0138 | -4.38% | ||
| Apr 3, 2020 | $0.0144 | +8.63% | ||
| Apr 2, 2020 | $0.0133 | -4.72% | ||
| Apr 1, 2020 | $0.014 | -0.44% | ||
| Mar 31, 2020 | $0.014 | +3.82% | ||
| Mar 30, 2020 | $0.0135 | +1.27% | ||
| Mar 29, 2020 | $0.0134 | +4.37% | ||
| Mar 28, 2020 | $0.0128 | -0.79% | ||
| Mar 27, 2020 | $0.0129 | -16.95% | ||
| Mar 26, 2020 | $0.0155 | +2.70% | ||
| Mar 25, 2020 | $0.0151 | +10.21% | ||
| Mar 24, 2020 | $0.0137 | -6.24% | ||
| Mar 23, 2020 | $0.0146 | +16.05% | ||
| Mar 22, 2020 | $0.0126 | -5.43% | ||
| Mar 21, 2020 | $0.0133 | -0.21% | ||
| Mar 20, 2020 | $0.0134 | +1.14% | ||
| Mar 19, 2020 | $0.0132 | +13.38% | ||
| Mar 18, 2020 | $0.0117 | -3.36% | ||
| Mar 17, 2020 | $0.0121 | -3.54% | ||
| Mar 16, 2020 | $0.0125 | -8.94% | ||
| Mar 15, 2020 | $0.0138 | +10.59% | ||
| Mar 14, 2020 | $0.0124 | -0.57% | ||
| Mar 13, 2020 | $0.0125 | +20.41% | ||
| Mar 12, 2020 | $0.0104 | -42.08% | ||
| Mar 11, 2020 | $0.0179 | -4.56% | ||
| Mar 10, 2020 | $0.0187 | -12.75% | ||
| Mar 9, 2020 | $0.0215 | -1.30% | ||
| Mar 8, 2020 | $0.0217 | -22.51% | ||
| Mar 7, 2020 | $0.028 | -5.80% | ||
| Mar 6, 2020 | $0.0298 | -16.67% | ||
| Mar 5, 2020 | $0.0357 | +60.30% | ||
| Mar 4, 2020 | $0.0223 | -1.33% | ||
| Mar 3, 2020 | $0.0226 | -4.72% | ||
| Mar 2, 2020 | $0.0237 | +3.97% | ||
| Mar 1, 2020 | $0.0228 | -4.74% | ||
| Feb 29, 2020 | $0.0239 | +6.69% | ||
| Feb 28, 2020 | $0.0225 | -1.68% | ||
| Feb 27, 2020 | $0.0228 | +1.33% | ||
| Feb 26, 2020 | $0.0225 | -21.73% | ||
| Feb 25, 2020 | $0.0288 | +0.09% | ||
| Feb 24, 2020 | $0.0288 | -0.42% | ||
| Feb 23, 2020 | $0.0289 | +2.76% | ||
| Feb 22, 2020 | $0.0281 | -0.02% | ||
| Feb 21, 2020 | $0.0281 | -2.58% | ||
| Feb 20, 2020 | $0.0289 | -0.03% | ||
| Feb 19, 2020 | $0.0289 | -6.82% | ||
| Feb 18, 2020 | $0.031 | +5.31% | ||
| Feb 17, 2020 | $0.0294 | -1.72% | ||
| Feb 16, 2020 | $0.03 | -6.59% | ||