More Coin Historical Data

MORE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0137
-1.04%
$ -- $ 82
Apr 4, 2020 $ 0.0138
-4.38%
$ -- $ 44
Apr 3, 2020 $ 0.0144
+8.63%
$ -- $ 23
Apr 2, 2020 $ 0.0133
-4.72%
$ -- $ 283
Apr 1, 2020 $ 0.014
-0.44%
$ -- $ 88
Mar 31, 2020 $ 0.014
+3.82%
$ -- $ 118
Mar 30, 2020 $ 0.0135
+1.27%
$ -- $ 53
Mar 29, 2020 $ 0.0134
+4.37%
$ -- $ 121
Mar 28, 2020 $ 0.0128
-0.79%
$ -- $ 135
Mar 27, 2020 $ 0.0129
-16.95%
$ -- $ 495
Mar 26, 2020 $ 0.0155
+2.70%
$ -- $ 253
Mar 25, 2020 $ 0.0151
+10.21%
$ -- $ 483
Mar 24, 2020 $ 0.0137
-6.24%
$ -- $ 468
Mar 23, 2020 $ 0.0146
+16.05%
$ -- $ 21
Mar 22, 2020 $ 0.0126
-5.43%
$ -- $ 111
Mar 21, 2020 $ 0.0133
-0.21%
$ -- $ 417
Mar 20, 2020 $ 0.0134
+1.14%
$ -- $ 281
Mar 19, 2020 $ 0.0132
+13.38%
$ -- $ 343
Mar 18, 2020 $ 0.0117
-3.36%
$ -- $ 392
Mar 17, 2020 $ 0.0121
-3.54%
$ -- $ 380
Mar 16, 2020 $ 0.0125
-8.94%
$ -- $ 268
Mar 15, 2020 $ 0.0138
+10.59%
$ -- $ 199
Mar 14, 2020 $ 0.0124
-0.57%
$ -- $ 167
Mar 13, 2020 $ 0.0125
+20.41%
$ -- $ 332
Mar 12, 2020 $ 0.0104
-42.08%
$ -- $ 824
Mar 11, 2020 $ 0.0179
-4.56%
$ -- $ 813
Mar 10, 2020 $ 0.0187
-12.75%
$ -- $ 674
Mar 9, 2020 $ 0.0215
-1.30%
$ -- $ 1,106
Mar 8, 2020 $ 0.0217
-22.51%
$ -- $ 4,626
Mar 7, 2020 $ 0.028
-5.80%
$ -- $ 1,521
Mar 6, 2020 $ 0.0298
-16.67%
$ -- $ 16,113
Mar 5, 2020 $ 0.0357
+60.30%
$ -- $ 846,945
Mar 4, 2020 $ 0.0223
-1.33%
$ -- $ 133
Mar 3, 2020 $ 0.0226
-4.72%
$ -- $ 333
Mar 2, 2020 $ 0.0237
+3.97%
$ -- $ 199
Mar 1, 2020 $ 0.0228
-4.74%
$ -- $ 59
Feb 29, 2020 $ 0.0239
+6.69%
$ -- $ 78
Feb 28, 2020 $ 0.0225
-1.68%
$ -- $ 259
Feb 27, 2020 $ 0.0228
+1.33%
$ -- $ 1,414
Feb 26, 2020 $ 0.0225
-21.73%
$ -- $ 3,387
Feb 25, 2020 $ 0.0288
+0.09%
$ -- $ 218
Feb 24, 2020 $ 0.0288
-0.42%
$ -- $ 527
Feb 23, 2020 $ 0.0289
+2.76%
$ -- $ 251
Feb 22, 2020 $ 0.0281
-0.02%
$ -- $ 902
Feb 21, 2020 $ 0.0281
-2.58%
$ -- $ 1,438
Feb 20, 2020 $ 0.0289
-0.03%
$ -- $ 626
Feb 19, 2020 $ 0.0289
-6.82%
$ -- $ 287
Feb 18, 2020 $ 0.031
+5.31%
$ -- $ 169
Feb 17, 2020 $ 0.0294
-1.72%
$ -- $ 1,475
Feb 16, 2020 $ 0.03
-6.59%
$ -- $ 775