More Coin Historical Data

MORE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.0321
-3.96%
$ -- $ 205
Feb 14, 2020 $ 0.0334
-2.35%
$ -- $ 3,667
Feb 13, 2020 $ 0.0342
-2.04%
$ -- $ 20,245
Feb 12, 2020 $ 0.0349
+2.36%
$ -- $ 95
Feb 11, 2020 $ 0.0341
-0.33%
$ -- $ 871
Feb 10, 2020 $ 0.0343
+0.17%
$ -- $ 149
Feb 9, 2020 $ 0.0342
-0.46%
$ -- $ 101
Feb 8, 2020 $ 0.0344
+0.34%
$ -- $ 871
Feb 7, 2020 $ 0.0342
-1.49%
$ -- $ 1,054
Feb 6, 2020 $ 0.0348
+10.80%
$ -- $ 58
Feb 5, 2020 $ 0.0314
-5.32%
$ -- $ 261
Feb 4, 2020 $ 0.0331
+0.02%
$ -- $ 142
Feb 3, 2020 $ 0.0331
+2.27%
$ -- $ 955
Feb 2, 2020 $ 0.0324
-1.65%
$ -- $ 135
Feb 1, 2020 $ 0.0329
+0.12%
$ -- $ 65
Jan 31, 2020 $ 0.0329
-5.40%
$ -- $ 59
Jan 30, 2020 $ 0.0348
+3.15%
$ -- $ 286
Jan 29, 2020 $ 0.0337
-1.70%
$ -- $ 82
Jan 28, 2020 $ 0.0343
-0.28%
$ -- $ 656
Jan 27, 2020 $ 0.0344
+0.45%
$ -- $ 590
Jan 26, 2020 $ 0.0342
+14.00%
$ -- $ 38
Jan 25, 2020 $ 0.03
-3.91%
$ -- $ 132
Jan 24, 2020 $ 0.0313
-1.16%
$ -- $ 14
Jan 23, 2020 $ 0.0316
+1.66%
$ -- $ 166
Jan 22, 2020 $ 0.0311
-0.95%
$ -- $ 59
Jan 21, 2020 $ 0.0314
-2.36%
$ -- $ 44
Jan 20, 2020 $ 0.0322
+4.67%
$ -- $ 14
Jan 19, 2020 $ 0.0307
-4.25%
$ -- $ 52
Jan 18, 2020 $ 0.0321
-3.79%
$ -- $ 230
Jan 17, 2020 $ 0.0334
+1.28%
$ -- $ 1,545
Jan 16, 2020 $ 0.0329
-0.29%
$ -- $ 1,026
Jan 15, 2020 $ 0.033
-3.81%
$ -- $ 54
Jan 14, 2020 $ 0.0343
+1.08%
$ -- $ 638
Jan 13, 2020 $ 0.034
-3.17%
$ -- $ 481
Jan 12, 2020 $ 0.0351
+1.92%
$ -- $ 118
Jan 11, 2020 $ 0.0344
+6.48%
$ -- $ 1,013
Jan 10, 2020 $ 0.0323
+3.22%
$ -- $ 219
Jan 9, 2020 $ 0.0313
-7.25%
$ -- $ 1,064
Jan 8, 2020 $ 0.0338
-3.08%
$ -- $ 5,836
Jan 7, 2020 $ 0.0349
+7.33%
$ -- $ 8,647
Jan 6, 2020 $ 0.0325
+2.29%
$ -- $ 29
Jan 5, 2020 $ 0.0318
+4.72%
$ -- $ 142
Jan 4, 2020 $ 0.0303
-1.71%
$ -- $ 151
Jan 3, 2020 $ 0.0309
+16.86%
$ -- $ 141
Jan 2, 2020 $ 0.0264
-12.11%
$ -- $ 592
Jan 1, 2020 $ 0.03
-0.74%
$ -- $ 33
Dec 31, 2019 $ 0.0303
-13.76%
$ -- $ 394
Dec 30, 2019 $ 0.0351
+12.97%
$ -- $ 1,460
Dec 29, 2019 $ 0.0311
-15.93%
$ -- $ 3,995
Dec 28, 2019 $ 0.0369
+3.78%
$ -- $ 564