More Coin Historical Data

MORE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 0.0257
-7.22%
$ -- $ 2,308
Apr 11 $ 0.0262
-19.46%
$ -- $ 368
Apr 4 $ 0.0325
+4.57%
$ -- $ 431
Mar 28 $ 0.0312
-21.94%
$ -- $ 5,722
Mar 21 $ 0.04
+14.47%
$ -- $ 4,283
Mar 14 $ 0.0349
+16.69%
$ -- $ 1,629
Mar 7 $ 0.0299
-6.19%
$ -- $ 576
Feb 28 $ 0.0319
+2.03%
$ -- $ 582
Feb 21 $ 0.0313
-1.67%
$ -- $ 937
Feb 14 $ 0.0319
-12.89%
$ -- $ 2,387
Feb 7 $ 0.0367
+4.29%
$ -- $ 565
Jan 31 $ 0.0352
+11.78%
$ -- $ 433
Jan 24 $ 0.0315
+7.47%
$ -- $ 870
Jan 17 $ 0.0293
-19.40%
$ -- $ 2,250
Jan 10 $ 0.0364
+5.39%
$ -- $ 1,380
Jan 3 $ 0.0345
-12.25%
$ -- $ 1,066
Dec 27 $ 0.0394
-0.87%
$ -- $ 1,890
Dec 20 $ 0.0397
-4.46%
$ -- $ 1,989
Dec 13 $ 0.0416
+1.24%
$ -- $ 1,315
Dec 6 $ 0.0411
+3.84%
$ -- $ 3,264
Nov 29 $ 0.0395
-18.72%
$ -- $ 1,521
Nov 22 $ 0.0485
-3.85%
$ -- $ 2,373
Nov 15 $ 0.0504
-12.73%
$ -- $ 2,901
Nov 8 $ 0.0575
+14.93%
$ -- $ 54,256
Nov 1 $ 0.0499
-25.40%
$ -- $ 10,151
Oct 25 $ 0.0673
+6.34%
$ -- $ 2,912
Oct 18 $ 0.0633
-31.94%
$ -- $ 16,075
Oct 11 $ 0.0929
+19.91%
$ -- $ 6,898
Oct 4 $ 0.0777
+30.15%
$ -- $ 4,022
Sep 27 $ 0.0597
+13.47%
$ -- $ 4,281
Sep 20 $ 0.0527
-16.16%
$ -- $ 6,719
Sep 13 $ 0.0628
-1.39%
$ -- $ 3,042
Sep 6 $ 0.0637
-17.90%
$ -- $ 17,341
Aug 30 $ 0.0776
-10.02%
$ -- $ 47,822
Aug 23 $ 0.0864
+30.71%
$ -- $ 19,344
Aug 16 $ 0.0661
+6.29%
$ -- $ 2,221
Aug 9 $ 0.0621
-8.19%
$ -- $ 10,778
Aug 2 $ 0.0683
+7.37%
$ -- $ 3,364
Jul 26 $ 0.0637
+17.12%
$ -- $ 1,423
Jul 19 $ 0.0543
+7.53%
$ -- $ 2,400
Jul 12 $ 0.0506
+0.22%
$ -- $ 4,514
Jul 5 $ 0.0505
-2.12%
$ -- $ 11,503
Jun 28 $ 0.0515
-2.65%
$ -- $ 7,759
Jun 21 $ 0.0529
+8.32%
$ -- $ 5,421
Jun 14 $ 0.0489
-23.26%
$ -- $ 5,873
Jun 7 $ 0.0636
-8.40%
$ -- $ 28,683
May 31 $ 0.0694
+12.83%
$ -- $ 8,060
May 24 $ 0.0596
-14.93%
$ -- $ 31,744
May 17 $ 0.07
-44.56%
$ -- $ 32,001
May 10 $ 0.126
-47.23%
$ -- $ 466,352