Coinranking
More Coin Historical Data
MORE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18 | $0.0257 | -7.22% | ||
| Apr 11 | $0.0262 | -19.46% | ||
| Apr 4 | $0.0325 | +4.57% | ||
| Mar 28 | $0.0312 | -21.94% | ||
| Mar 21 | $0.04 | +14.47% | ||
| Mar 14 | $0.0349 | +16.69% | ||
| Mar 7 | $0.0299 | -6.19% | ||
| Feb 28 | $0.0319 | +2.03% | ||
| Feb 21 | $0.0313 | -1.67% | ||
| Feb 14 | $0.0319 | -12.89% | ||
| Feb 7 | $0.0367 | +4.29% | ||
| Jan 31 | $0.0352 | +11.78% | ||
| Jan 24 | $0.0315 | +7.47% | ||
| Jan 17 | $0.0293 | -19.40% | ||
| Jan 10 | $0.0364 | +5.39% | ||
| Jan 3 | $0.0345 | -12.25% | ||
| Dec 27 | $0.0394 | -0.87% | ||
| Dec 20 | $0.0397 | -4.46% | ||
| Dec 13 | $0.0416 | +1.24% | ||
| Dec 6 | $0.0411 | +3.84% | ||
| Nov 29 | $0.0395 | -18.72% | ||
| Nov 22 | $0.0485 | -3.85% | ||
| Nov 15 | $0.0504 | -12.73% | ||
| Nov 8 | $0.0575 | +14.93% | ||
| Nov 1 | $0.0499 | -25.40% | ||
| Oct 25 | $0.0673 | +6.34% | ||
| Oct 18 | $0.0633 | -31.94% | ||
| Oct 11 | $0.0929 | +19.91% | ||
| Oct 4 | $0.0777 | +30.15% | ||
| Sep 27 | $0.0597 | +13.47% | ||
| Sep 20 | $0.0527 | -16.16% | ||
| Sep 13 | $0.0628 | -1.39% | ||
| Sep 6 | $0.0637 | -17.90% | ||
| Aug 30 | $0.0776 | -10.02% | ||
| Aug 23 | $0.0864 | +30.71% | ||
| Aug 16 | $0.0661 | +6.29% | ||
| Aug 9 | $0.0621 | -8.19% | ||
| Aug 2 | $0.0683 | +7.37% | ||
| Jul 26 | $0.0637 | +17.12% | ||
| Jul 19 | $0.0543 | +7.53% | ||
| Jul 12 | $0.0506 | +0.22% | ||
| Jul 5 | $0.0505 | -2.12% | ||
| Jun 28 | $0.0515 | -2.65% | ||
| Jun 21 | $0.0529 | +8.32% | ||
| Jun 14 | $0.0489 | -23.26% | ||
| Jun 7 | $0.0636 | -8.40% | ||
| May 31 | $0.0694 | +12.83% | ||
| May 24 | $0.0596 | -14.93% | ||
| May 17 | $0.07 | -44.56% | ||
| May 10 | $0.126 | -47.23% | ||