More Coin Historical Data

MORE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0444
-2.93%
$ -- $ 126
Nov 6, 2019 $ 0.0458
-0.09%
$ -- $ 37
Nov 5, 2019 $ 0.0457
-0.11%
$ -- $ 54
Nov 4, 2019 $ 0.0458
+6.67%
$ -- $ 371
Nov 3, 2019 $ 0.0429
-3.07%
$ -- $ 421
Nov 2, 2019 $ 0.0443
+2.54%
$ -- $ 56,466
Nov 1, 2019 $ 0.0432
+0.92%
$ -- $ 9
Oct 31, 2019 $ 0.0428
-2.61%
$ -- $ 55
Oct 30, 2019 $ 0.0439
-4.92%
$ -- $ 146
Oct 29, 2019 $ 0.0462
+10.95%
$ -- $ 20
Oct 28, 2019 $ 0.0417
-3.25%
$ -- $ 487
Oct 27, 2019 $ 0.0431
+3.73%
$ -- $ 10
Oct 26, 2019 $ 0.0413
+5.88%
$ -- $ 48
Oct 25, 2019 $ 0.039
+10.27%
$ -- $ 260
Oct 24, 2019 $ 0.0354
-3.75%
$ -- $ 83
Oct 23, 2019 $ 0.0367
-4.22%
$ -- $ 6
Oct 22, 2019 $ 0.0384
-4.37%
$ -- $ 19
Oct 21, 2019 $ 0.0401
-1.72%
$ -- $ 97
Oct 20, 2019 $ 0.0408
+8.01%
$ -- $ 26
Oct 19, 2019 $ 0.0378
-0.09%
$ -- $ 97
Oct 18, 2019 $ 0.0378
-0.20%
$ -- $ 167
Oct 17, 2019 $ 0.0379
-8.02%
$ -- $ 46
Oct 16, 2019 $ 0.0412
+9.18%
$ -- $ 204
Oct 15, 2019 $ 0.0377
-0.65%
$ -- $ 195
Oct 14, 2019 $ 0.038
-11.24%
$ -- $ 272
Oct 13, 2019 $ 0.0428
+16.64%
$ -- $ 16
Oct 12, 2019 $ 0.0367
+1.40%
$ -- $ 84
Oct 11, 2019 $ 0.0362
-2.85%
$ -- $ 111
Oct 10, 2019 $ 0.0373
-7.56%
$ -- $ 2,060
Oct 9, 2019 $ 0.0402
+5.29%
$ -- $ 2,237
Oct 8, 2019 $ 0.0381
+2.36%
$ -- $ 571
Oct 7, 2019 $ 0.0372
+3.23%
$ -- $ 462
Oct 6, 2019 $ 0.0362
-13.11%
$ -- $ 269
Oct 5, 2019 $ 0.0416
+4.25%
$ -- $ 651
Oct 4, 2019 $ 0.0401
-6.45%
$ -- $ 769
Oct 3, 2019 $ 0.0428
+1.18%
$ -- $ 1,895
Oct 2, 2019 $ 0.0423
-7.76%
$ -- $ 92,658
Oct 1, 2019 $ 0.0459
+2.10%
$ -- $ 538
Sep 30, 2019 $ 0.0449
+1.34%
$ -- $ 51
Sep 29, 2019 $ 0.0443
+1.96%
$ -- $ 29
Sep 28, 2019 $ 0.0435
+1.43%
$ -- $ 45
Sep 27, 2019 $ 0.0429
+1.05%
$ -- $ 59
Sep 26, 2019 $ 0.0424
-4.15%
$ -- $ 46
Sep 25, 2019 $ 0.0442
-5.26%
$ -- $ 878
Sep 24, 2019 $ 0.0462
-15.89%
$ -- $ 296
Sep 23, 2019 $ 0.0549
-3.38%
$ -- $ 297
Sep 22, 2019 $ 0.0569
+9.88%
$ -- $ 1,030
Sep 21, 2019 $ 0.0517
-3.38%
$ -- $ 675
Sep 20, 2019 $ 0.0536
-0.95%
$ -- $ 56
Sep 19, 2019 $ 0.0541
-1.82%
$ -- $ 41