More Coin Historical Data

MORE Page 32
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0472
-2.68%
$ -- $ 387
Jul 29, 2019 $ 0.0485
+1.38%
$ -- $ 31
Jul 28, 2019 $ 0.0478
+0.95%
$ -- $ 16
Jul 27, 2019 $ 0.0473
-5.18%
$ -- $ 224
Jul 26, 2019 $ 0.0499
+6.16%
$ -- $ 578
Jul 25, 2019 $ 0.047
+6.17%
$ -- $ 22,926
Jul 24, 2019 $ 0.0443
-19.46%
$ -- $ 2,284
Jul 23, 2019 $ 0.055
+16.23%
$ -- $ 206
Jul 22, 2019 $ 0.0473
-1.96%
$ -- $ 298
Jul 21, 2019 $ 0.0483
-8.46%
$ -- $ 147
Jul 20, 2019 $ 0.0527
-5.18%
$ -- $ 471
Jul 19, 2019 $ 0.0556
-2.53%
$ -- $ 301
Jul 18, 2019 $ 0.0571
+3.37%
$ -- $ 146
Jul 17, 2019 $ 0.0552
+8.69%
$ -- $ 798
Jul 16, 2019 $ 0.0508
+11.25%
$ -- $ 125,401
Jul 15, 2019 $ 0.0456
-4.73%
$ -- $ 438
Jul 14, 2019 $ 0.0479
-15.74%
$ -- $ 360
Jul 13, 2019 $ 0.0569
-3.17%
$ -- $ 369
Jul 12, 2019 $ 0.0587
+2.43%
$ -- $ 2,500
Jul 11, 2019 $ 0.0573
+2.25%
$ -- $ 426
Jul 10, 2019 $ 0.0561
-12.12%
$ -- $ 1,511
Jul 9, 2019 $ 0.0638
-2.58%
$ -- $ 1,133
Jul 8, 2019 $ 0.0655
+6.27%
$ -- $ 1,661
Jul 7, 2019 $ 0.0616
+7.54%
$ -- $ 49
Jul 6, 2019 $ 0.0573
+0.37%
$ -- $ 2,631
Jul 5, 2019 $ 0.0571
-9.73%
$ -- $ 1,913
Jul 4, 2019 $ 0.0632
+23.54%
$ -- $ 10,011
Jul 3, 2019 $ 0.0512
+4.50%
$ -- $ 236
Jul 2, 2019 $ 0.049
+5.15%
$ -- $ 1,693
Jul 1, 2019 $ 0.0466
-2.97%
$ -- $ 1,713
Jun 30, 2019 $ 0.048
-18.49%
$ -- $ 172
Jun 29, 2019 $ 0.0589
+0.54%
$ -- $ 2,491
Jun 28, 2019 $ 0.0586
+5.10%
$ -- $ 50
Jun 27, 2019 $ 0.0558
-13.59%
$ -- $ 61
Jun 26, 2019 $ 0.0645
+2.51%
$ -- $ 906
Jun 25, 2019 $ 0.0629
+15.45%
$ -- $ 907
Jun 24, 2019 $ 0.0545
+2.29%
$ -- $ 301
Jun 23, 2019 $ 0.0533
+1.26%
$ -- $ 449
Jun 22, 2019 $ 0.0526
-6.09%
$ -- $ 873
Jun 21, 2019 $ 0.056
+5.05%
$ -- $ 294
Jun 20, 2019 $ 0.0534
+2.95%
$ -- $ 5,782
Jun 19, 2019 $ 0.0518
+2.95%
$ -- $ 794
Jun 18, 2019 $ 0.0503
-7.46%
$ -- $ 299
Jun 17, 2019 $ 0.0544
-17.67%
$ -- $ 2,702
Jun 16, 2019 $ 0.0661
+21.98%
$ -- $ 3,236
Jun 15, 2019 $ 0.0542
-16.52%
$ -- $ 2,578
Jun 14, 2019 $ 0.0649
+4.41%
$ -- $ 2,519
Jun 13, 2019 $ 0.063
-2.11%
$ -- $ 490
Jun 12, 2019 $ 0.0643
-0.22%
$ -- $ 364
Jun 11, 2019 $ 0.0645
+0.03%
$ -- $ 1,121