More Coin Historical Data

MORE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0644
+3.57%
$ -- $ 117
Jun 9, 2019 $ 0.0622
-5.99%
$ -- $ 41
Jun 8, 2019 $ 0.0662
-5.23%
$ -- $ 3,489
Jun 7, 2019 $ 0.0698
+0.12%
$ -- $ 2,112
Jun 6, 2019 $ 0.0697
+2.21%
$ -- $ 301
Jun 5, 2019 $ 0.0682
-6.27%
$ -- $ 2,220
Jun 4, 2019 $ 0.0728
-3.66%
$ -- $ 979
Jun 3, 2019 $ 0.0755
-13.78%
$ -- $ 496
Jun 2, 2019 $ 0.0876
+22.73%
$ -- $ 2,515
Jun 1, 2019 $ 0.0714
-4.20%
$ -- $ 2,258
May 31, 2019 $ 0.0745
-10.92%
$ -- $ 2,044
May 30, 2019 $ 0.0837
+4.89%
$ -- $ 661
May 29, 2019 $ 0.0798
+11.82%
$ -- $ 6,189
May 28, 2019 $ 0.0713
-2.11%
$ -- $ 657
May 27, 2019 $ 0.0729
+2.83%
$ -- $ 1,434
May 26, 2019 $ 0.0709
+14.71%
$ -- $ 429
May 25, 2019 $ 0.0618
+0.62%
$ -- $ 64
May 24, 2019 $ 0.0614
-2.81%
$ -- $ 195
May 23, 2019 $ 0.0632
+2.12%
$ -- $ 955
May 22, 2019 $ 0.0619
+0.70%
$ -- $ 189
May 21, 2019 $ 0.0614
-11.01%
$ -- $ 466
May 20, 2019 $ 0.069
-5.85%
$ -- $ 246
May 19, 2019 $ 0.0733
+28.73%
$ -- $ 992
May 18, 2019 $ 0.057
+4.41%
$ -- $ 230
May 17, 2019 $ 0.0546
-9.60%
$ -- $ 500
May 16, 2019 $ 0.0604
-0.40%
$ -- $ 1,143
May 15, 2019 $ 0.0606
+6.86%
$ -- $ 422
May 14, 2019 $ 0.0567
-5.25%
$ -- $ 1,618
May 13, 2019 $ 0.0599
+13.55%
$ -- $ 221
May 12, 2019 $ 0.0527
-17.98%
$ -- $ 196
May 11, 2019 $ 0.0595
+10.49%
$ -- $ 606
May 10, 2019 $ 0.0539
-0.29%
$ -- $ 385
May 9, 2019 $ 0.054
-1.30%
$ -- $ 251
May 8, 2019 $ 0.0547
-8.77%
$ -- $ 1,687
May 7, 2019 $ 0.0582
-9.00%
$ -- $ 236
May 6, 2019 $ 0.0639
+2.25%
$ -- $ 497
May 5, 2019 $ 0.0625
-7.34%
$ -- $ 61
May 4, 2019 $ 0.0674
-4.38%
$ -- $ 1,372
May 3, 2019 $ 0.0705
+2.75%
$ -- $ 329
May 2, 2019 $ 0.0687
+8.99%
$ -- $ 40
May 1, 2019 $ 0.063
+7.13%
$ -- $ 2,155
Apr 30, 2019 $ 0.0588
-2.11%
$ -- $ 72
Apr 29, 2019 $ 0.0601
+3.21%
$ -- $ 597
Apr 28, 2019 $ 0.0581
-2.54%
$ -- $ 303
Apr 27, 2019 $ 0.0596
+2.66%
$ -- $ 558
Apr 26, 2019 $ 0.058
-0.25%
$ -- $ 344
Apr 25, 2019 $ 0.0582
-6.76%
$ -- $ 673
Apr 24, 2019 $ 0.0624
-5.04%
$ -- $ 1,887
Apr 23, 2019 $ 0.0618
+3.48%
$ -- $ 2,203
Apr 22, 2019 $ 0.0597
-7.92%
$ -- $ 1,126