Coinranking
More Coin Historical Data
MORE
Page 34
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 2019 | $0.0648 | +5.15% | ||
| Apr 20, 2019 | $0.0617 | +1.41% | ||
| Apr 19, 2019 | $0.0608 | -7.05% | ||
| Apr 18, 2019 | $0.0654 | +3.78% | ||
| Apr 17, 2019 | $0.063 | +7.69% | ||
| Apr 16, 2019 | $0.0585 | -8.64% | ||
| Apr 15, 2019 | $0.0641 | +4.82% | ||
| Apr 14, 2019 | $0.0611 | +0.46% | ||
| Apr 13, 2019 | $0.0608 | +0.39% | ||
| Apr 12, 2019 | $0.0606 | +2.00% | ||
| Apr 11, 2019 | $0.0594 | -16.34% | ||
| Apr 10, 2019 | $0.071 | -13.83% | ||
| Apr 9, 2019 | $0.0824 | +1.28% | ||
| Apr 8, 2019 | $0.0814 | -0.05% | ||
| Apr 7, 2019 | $0.0814 | +1.76% | ||
| Apr 6, 2019 | $0.08 | +0.32% | ||
| Apr 5, 2019 | $0.0798 | -4.39% | ||
| Apr 4, 2019 | $0.0834 | -0.96% | ||
| Apr 3, 2019 | $0.0843 | +0.15% | ||
| Apr 2, 2019 | $0.0841 | +8.22% | ||
| Apr 1, 2019 | $0.0777 | +1.71% | ||
| Mar 31, 2019 | $0.0764 | +4.61% | ||
| Mar 30, 2019 | $0.0731 | -0.09% | ||
| Mar 29, 2019 | $0.0733 | +3.94% | ||
| Mar 28, 2019 | $0.0706 | -4.69% | ||
| Mar 27, 2019 | $0.074 | +7.22% | ||
| Mar 26, 2019 | $0.069 | -0.52% | ||
| Mar 25, 2019 | $0.0693 | -1.69% | ||
| Mar 24, 2019 | $0.0705 | +0.09% | ||
| Mar 23, 2019 | $0.0705 | +1.08% | ||
| Mar 22, 2019 | $0.0697 | -9.11% | ||
| Mar 21, 2019 | $0.0766 | -0.29% | ||
| Mar 20, 2019 | $0.0769 | -0.55% | ||
| Mar 19, 2019 | $0.0776 | +4.71% | ||
| Mar 18, 2019 | $0.0751 | -1.01% | ||
| Mar 17, 2019 | $0.0757 | +7.61% | ||
| Mar 16, 2019 | $0.0704 | +7.60% | ||
| Mar 15, 2019 | $0.0654 | -1.05% | ||
| Mar 14, 2019 | $0.0661 | +5.89% | ||
| Mar 13, 2019 | $0.0624 | -0.39% | ||
| Mar 12, 2019 | $0.0627 | -5.24% | ||
| Mar 11, 2019 | $0.0661 | +1.88% | ||
| Mar 10, 2019 | $0.065 | -3.50% | ||
| Mar 9, 2019 | $0.0674 | -0.24% | ||
| Mar 8, 2019 | $0.0675 | -3.44% | ||
| Mar 7, 2019 | $0.0699 | -1.09% | ||
| Mar 6, 2019 | $0.0707 | +6.53% | ||
| Mar 5, 2019 | $0.0664 | +8.24% | ||
| Mar 4, 2019 | $0.0613 | +1.34% | ||
| Mar 3, 2019 | $0.0605 | +0.92% | ||