More Coin Historical Data

MORE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.0648
+5.15%
$ -- $ 3,214
Apr 20, 2019 $ 0.0617
+1.41%
$ -- $ 187
Apr 19, 2019 $ 0.0608
-7.05%
$ -- $ 1,086
Apr 18, 2019 $ 0.0654
+3.78%
$ -- $ 1,100
Apr 17, 2019 $ 0.063
+7.69%
$ -- $ 450
Apr 16, 2019 $ 0.0585
-8.64%
$ -- $ 681
Apr 15, 2019 $ 0.0641
+4.82%
$ -- $ 1,234
Apr 14, 2019 $ 0.0611
+0.46%
$ -- $ 388
Apr 13, 2019 $ 0.0608
+0.39%
$ -- $ 447
Apr 12, 2019 $ 0.0606
+2.00%
$ -- $ 1,749
Apr 11, 2019 $ 0.0594
-16.34%
$ -- $ 3,046
Apr 10, 2019 $ 0.071
-13.83%
$ -- $ 6,970
Apr 9, 2019 $ 0.0824
+1.28%
$ -- $ 1,368
Apr 8, 2019 $ 0.0814
-0.05%
$ -- $ 831
Apr 7, 2019 $ 0.0814
+1.76%
$ -- $ 6,698
Apr 6, 2019 $ 0.08
+0.32%
$ -- $ 1,054
Apr 5, 2019 $ 0.0798
-4.39%
$ -- $ 156
Apr 4, 2019 $ 0.0834
-0.96%
$ -- $ 2,457
Apr 3, 2019 $ 0.0843
+0.15%
$ -- $ 9,517
Apr 2, 2019 $ 0.0841
+8.22%
$ -- $ 108,596
Apr 1, 2019 $ 0.0777
+1.71%
$ -- $ 109
Mar 31, 2019 $ 0.0764
+4.61%
$ -- $ 2,693
Mar 30, 2019 $ 0.0731
-0.09%
$ -- $ 1,126
Mar 29, 2019 $ 0.0733
+3.94%
$ -- $ 128
Mar 28, 2019 $ 0.0706
-4.69%
$ -- $ 134
Mar 27, 2019 $ 0.074
+7.22%
$ -- $ 808
Mar 26, 2019 $ 0.069
-0.52%
$ -- $ 358
Mar 25, 2019 $ 0.0693
-1.69%
$ -- $ 460
Mar 24, 2019 $ 0.0705
+0.09%
$ -- $ 145
Mar 23, 2019 $ 0.0705
+1.08%
$ -- $ 5,361
Mar 22, 2019 $ 0.0697
-9.11%
$ -- $ 5,892
Mar 21, 2019 $ 0.0766
-0.29%
$ -- $ 1,691
Mar 20, 2019 $ 0.0769
-0.55%
$ -- $ 178
Mar 19, 2019 $ 0.0776
+4.71%
$ -- $ 787
Mar 18, 2019 $ 0.0751
-1.01%
$ -- $ 531
Mar 17, 2019 $ 0.0757
+7.61%
$ -- $ 12,417
Mar 16, 2019 $ 0.0704
+7.60%
$ -- $ 70,242
Mar 15, 2019 $ 0.0654
-1.05%
$ -- $ 282
Mar 14, 2019 $ 0.0661
+5.89%
$ -- $ 2,065
Mar 13, 2019 $ 0.0624
-0.39%
$ -- $ 282
Mar 12, 2019 $ 0.0627
-5.24%
$ -- $ 816
Mar 11, 2019 $ 0.0661
+1.88%
$ -- $ 571
Mar 10, 2019 $ 0.065
-3.50%
$ -- $ 4,300
Mar 9, 2019 $ 0.0674
-0.24%
$ -- $ 429
Mar 8, 2019 $ 0.0675
-3.44%
$ -- $ 1,999
Mar 7, 2019 $ 0.0699
-1.09%
$ -- $ 1,648
Mar 6, 2019 $ 0.0707
+6.53%
$ -- $ 2,923
Mar 5, 2019 $ 0.0664
+8.24%
$ -- $ 1,034
Mar 4, 2019 $ 0.0613
+1.34%
$ -- $ 492
Mar 3, 2019 $ 0.0605
+0.92%
$ -- $ 2,885