More Coin Historical Data

MORE Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.06
-0.57%
$ -- $ 726
Mar 1, 2019 $ 0.0603
+0.23%
$ -- $ 37
Feb 28, 2019 $ 0.0602
-3.98%
$ -- $ 517
Feb 27, 2019 $ 0.0627
+0.60%
$ -- $ 1,653
Nov 29, 2018 $ 0.116
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.102
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.108
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.106
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.121
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.126
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.127
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.126
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.139
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.142
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.154
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.152
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.154
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.147
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.169
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.184
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.187
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.188
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.183
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.185
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.197
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.192
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.186
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.186
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.189
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.2
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.203
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.208
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.21
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.215
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.217
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.216
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.212
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.198
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.178
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.182
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.18
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.186
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.184
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.165
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.16
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.169
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.172
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.167
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.16
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.157
+0.00%
$ -- $ 6,304