Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

More Coin Historical Data

MORE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2018 $0.327
+0.00%
$-- $6,650
Jul 5, 2018 $0.336
+0.00%
$-- $6,589
Jul 4, 2018 $0.336
+0.00%
$-- $6,614
Jul 3, 2018 $0.331
+0.00%
$-- $6,463
Jul 2, 2018 $0.328
+0.00%
$-- $6,366
Jul 1, 2018 $0.329
+0.00%
$-- $6,381
Jun 30, 2018 $0.308
+0.00%
$-- $5,913
Jun 29, 2018 $0.33
+0.00%
$-- $6,097
Jun 28, 2018 $0.347
+0.00%
$-- $6,114
Jun 27, 2018 $0.33
+0.00%
$-- $6,211
Jun 26, 2018 $0.306
+0.00%
$-- $6,213
Jun 25, 2018 $0.301
+0.00%
$-- $6,037
Jun 24, 2018 $0.344
+0.00%
$-- $6,136
Jun 23, 2018 $0.388
+0.00%
$-- $6,394
Download