More Coin Historical Data

MORE Page 38
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $0.327
+0.00%
$-- $6,650
Jul 5, 2018 $0.336
+0.00%
$-- $6,589
Jul 4, 2018 $0.336
+0.00%
$-- $6,614
Jul 3, 2018 $0.331
+0.00%
$-- $6,463
Jul 2, 2018 $0.328
+0.00%
$-- $6,366
Jul 1, 2018 $0.329
+0.00%
$-- $6,381
Jun 30, 2018 $0.308
+0.00%
$-- $5,913
Jun 29, 2018 $0.33
+0.00%
$-- $6,097
Jun 28, 2018 $0.347
+0.00%
$-- $6,114
Jun 27, 2018 $0.33
+0.00%
$-- $6,211
Jun 26, 2018 $0.306
+0.00%
$-- $6,213
Jun 25, 2018 $0.301
+0.00%
$-- $6,037
Jun 24, 2018 $0.344
+0.00%
$-- $6,136
Jun 23, 2018 $0.388
+0.00%
$-- $6,394
Download