More Coin Historical Data

MORE Page 38
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $ 0.327
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.336
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.336
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.331
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.328
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.329
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.308
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.33
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.347
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.33
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.306
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.301
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.344
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.388
+0.00%
$ -- $ 6,394
Download