More Coin Historical Data

MORE Page 4
Download
Date Close Price change Market cap Trading volume
May 3 $ 0.239
+77.52%
$ -- $ 536,330
Apr 26 $ 0.135
+57.24%
$ -- $ 176,679
Apr 19 $ 0.0857
-15.64%
$ -- $ 91,719
Apr 12 $ 0.102
-11.51%
$ -- $ 34,373
Apr 5 $ 0.115
-4.45%
$ -- $ 48,501
Mar 29 $ 0.12
+36.11%
$ -- $ 54,944
Mar 22 $ 0.0883
+9.47%
$ -- $ 661,089
Mar 15 $ 0.0807
-3.69%
$ -- $ 282,653
Mar 8 $ 0.0838
+44.64%
$ -- $ 84,916
Mar 1 $ 0.058
+28.35%
$ -- $ 23,969
Feb 22 $ 0.0452
-31.34%
$ -- $ 282,392
Feb 15 $ 0.0658
+70.63%
$ -- $ 172,456
Feb 8 $ 0.0386
+43.06%
$ -- $ 462,048
Feb 1 $ 0.027
+5.79%
$ -- $ 8,685
Jan 25 $ 0.0284
+26.89%
$ -- $ 7,832
Jan 18 $ 0.0226
-2.67%
$ -- $ 4,482
Jan 11 $ 0.0232
-5.32%
$ -- $ 2,493
Jan 4 $ 0.0246
-28.17%
$ -- $ 170,934
Dec 28 $ 0.0342
+27.14%
$ -- $ 180,843
Dec 21 $ 0.0263
+1.10%
$ -- $ 5,631
Dec 14 $ 0.0258
+13.04%
$ -- $ 6,700
Dec 7 $ 0.023
+5.70%
$ -- $ 3,185
Nov 30 $ 0.0218
+7.12%
$ -- $ 91,457
Nov 23 $ 0.0203
-18.07%
$ -- $ 131,308
Nov 16 $ 0.0248
-0.19%
$ -- $ 12,134
Nov 9 $ 0.0249
+37.51%
$ -- $ 4,687
Nov 2 $ 0.0181
+2.13%
$ -- $ 4,840
Oct 26 $ 0.0177
-15.98%
$ -- $ 25,180
Oct 19 $ 0.0211
-6.91%
$ -- $ 12,879
Oct 12 $ 0.0227
+17.84%
$ -- $ 9,962
Oct 5 $ 0.0192
-1.06%
$ -- $ 2,653
Sep 28 $ 0.0194
-7.54%
$ -- $ 4,518
Sep 21 $ 0.021
-7.54%
$ -- $ 8,627
Sep 14 $ 0.0227
+0.00%
$ -- $ 11,017
Sep 7 $ 0.0227
-7.76%
$ -- $ 10,953
Aug 31 $ 0.0246
-16.39%
$ -- $ 7,387
Aug 24 $ 0.0294
+6.98%
$ -- $ 9,749
Aug 17 $ 0.0275
-15.89%
$ -- $ 11,277
Aug 10 $ 0.0327
-2.74%
$ -- $ 33,292
Aug 3 $ 0.0336
+44.49%
$ -- $ 259,281
Jul 27 $ 0.0233
+37.73%
$ -- $ 12,616
Jul 20 $ 0.0169
+16.60%
$ -- $ 8,514
Jul 13 $ 0.0145
-6.98%
$ -- $ 890
Jul 6 $ 0.0156
+6.13%
$ -- $ 2,708
Jun 29 $ 0.0147
+3.41%
$ -- $ 3,273
Jun 22 $ 0.0142
-13.95%
$ -- $ 3,115
Jun 15 $ 0.0165
+0.57%
$ -- $ 5,883
Jun 8 $ 0.0164
+0.47%
$ -- $ 51,388
Jun 1 $ 0.0163
+28.50%
$ -- $ 16,486
May 25 $ 0.0127
+13.86%
$ -- $ 2,484