Coinranking
More Coin Historical Data
MORE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3 | $0.239 | +77.52% | ||
| Apr 26 | $0.135 | +57.24% | ||
| Apr 19 | $0.0857 | -15.64% | ||
| Apr 12 | $0.102 | -11.51% | ||
| Apr 5 | $0.115 | -4.45% | ||
| Mar 29 | $0.12 | +36.11% | ||
| Mar 22 | $0.0883 | +9.47% | ||
| Mar 15 | $0.0807 | -3.69% | ||
| Mar 8 | $0.0838 | +44.64% | ||
| Mar 1 | $0.058 | +28.35% | ||
| Feb 22 | $0.0452 | -31.34% | ||
| Feb 15 | $0.0658 | +70.63% | ||
| Feb 8 | $0.0386 | +43.06% | ||
| Feb 1 | $0.027 | +5.79% | ||
| Jan 25 | $0.0284 | +26.89% | ||
| Jan 18 | $0.0226 | -2.67% | ||
| Jan 11 | $0.0232 | -5.32% | ||
| Jan 4 | $0.0246 | -28.17% | ||
| Dec 28 | $0.0342 | +27.14% | ||
| Dec 21 | $0.0263 | +1.10% | ||
| Dec 14 | $0.0258 | +13.04% | ||
| Dec 7 | $0.023 | +5.70% | ||
| Nov 30 | $0.0218 | +7.12% | ||
| Nov 23 | $0.0203 | -18.07% | ||
| Nov 16 | $0.0248 | -0.19% | ||
| Nov 9 | $0.0249 | +37.51% | ||
| Nov 2 | $0.0181 | +2.13% | ||
| Oct 26 | $0.0177 | -15.98% | ||
| Oct 19 | $0.0211 | -6.91% | ||
| Oct 12 | $0.0227 | +17.84% | ||
| Oct 5 | $0.0192 | -1.06% | ||
| Sep 28 | $0.0194 | -7.54% | ||
| Sep 21 | $0.021 | -7.54% | ||
| Sep 14 | $0.0227 | +0.00% | ||
| Sep 7 | $0.0227 | -7.76% | ||
| Aug 31 | $0.0246 | -16.39% | ||
| Aug 24 | $0.0294 | +6.98% | ||
| Aug 17 | $0.0275 | -15.89% | ||
| Aug 10 | $0.0327 | -2.74% | ||
| Aug 3 | $0.0336 | +44.49% | ||
| Jul 27 | $0.0233 | +37.73% | ||
| Jul 20 | $0.0169 | +16.60% | ||
| Jul 13 | $0.0145 | -6.98% | ||
| Jul 6 | $0.0156 | +6.13% | ||
| Jun 29 | $0.0147 | +3.41% | ||
| Jun 22 | $0.0142 | -13.95% | ||
| Jun 15 | $0.0165 | +0.57% | ||
| Jun 8 | $0.0164 | +0.47% | ||
| Jun 1 | $0.0163 | +28.50% | ||
| May 25 | $0.0127 | +13.86% | ||