More Coin Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00585
-0.27%
$ -- $ 4
Jul 28, 2023 $ 0.00589
+0.82%
$ -- $ 4
Jul 27, 2023 $ 0.00584
-5.25%
$ -- $ 14
Jul 25, 2023 $ 0.0143
-0.17%
$ -- $ 11
Jul 24, 2023 $ 0.0143
+74.72%
$ -- $ 23
Jul 17, 2023 $ 0.00606
-0.01%
$ -- $ 12
Jul 16, 2023 $ 0.00606
+0.02%
$ -- $ 12
Jul 13, 2023 $ 0.00669
+0.05%
$ -- $ 31
Jul 12, 2023 $ 0.00669
-1.19%
$ -- $ 30
Jul 7, 2023 $ 0.0115
+0.71%
$ -- $ 78
Jul 6, 2023 $ 0.0114
-39.29%
$ -- $ 159
Jun 28, 2023 $ 0.0113
-0.78%
$ -- $ 27
Jun 27, 2023 $ 0.0114
+1.05%
$ -- $ 28
Jun 26, 2023 $ 0.0094
-0.51%
$ -- $ 20
Jun 25, 2023 $ 0.00945
-43.65%
$ -- $ 266
Jun 24, 2023 $ 0.0183
-14.54%
$ -- $ 618
Jun 19, 2023 $ 0.0247
+0.87%
$ -- $ 106
Jun 18, 2023 $ 0.0162
+0.34%
$ -- $ 5
Jun 17, 2023 $ 0.0162
-7.52%
$ -- $ 5
Jun 16, 2023 $ 0.02
-16.63%
$ -- $ 137
Jun 15, 2023 $ 0.024
+0.77%
$ -- $ 585
Jun 14, 2023 $ 0.0239
+1.19%
$ -- $ 198
Jun 13, 2023 $ 0.0236
+2.23%
$ -- $ 362
Jun 12, 2023 $ 0.023
+32.56%
$ -- $ 1,255
Jun 11, 2023 $ 0.0174
+15.80%
$ -- $ 857
Jun 10, 2023 $ 0.015
+34.93%
$ -- $ 952
Jun 9, 2023 $ 0.0138
+23.77%
$ -- $ 1,301
Jun 8, 2023 $ 0.0111
+24.37%
$ -- $ 838
Jun 7, 2023 $ 0.00896
+64.68%
$ -- $ 1,196
Jun 6, 2023 $ 0.00544
+50.91%
$ -- $ 435
Jun 5, 2023 $ 0.00129
-4.82%
$ -- $ 8
Jun 1, 2023 $ 0.00161
-1.31%
$ -- $ 35
May 31, 2023 $ 0.00163
-26.40%
$ -- $ 36
May 30, 2023 $ 0.00222
-0.82%
$ -- $ 3
May 25, 2023 $ 0.00159
-0.38%
$ -- $ 1
May 24, 2023 $ 0.00159
-26.91%
$ -- $ 1
May 23, 2023 $ 0.00272
-0.57%
$ -- $ 3
May 19, 2023 $ 0.00161
+0.15%
$ -- $ 5
May 18, 2023 $ 0.00161
-1.42%
$ -- $ 5
May 13, 2023 $ 0.00166
+2.67%
$ -- $ 7
May 12, 2023 $ 0.00161
+1.50%
$ -- $ 20
May 11, 2023 $ 0.00298
-2.00%
$ -- $ 3
May 10, 2023 $ 0.00304
+175.02%
$ -- $ 327
May 9, 2023 $ 0.00111
-0.03%
$ -- $ 19
May 8, 2023 $ 0.00138
-1.52%
$ -- $ 26
May 5, 2023 $ 0.00378
+0.76%
$ -- $ 1
May 4, 2023 $ 0.00375
-1.00%
$ -- $ 1
May 3, 2023 $ 0.00379
+88.12%
$ -- $ 2
May 2, 2023 $ 0.00201
+2.47%
$ -- $ 5
May 1, 2023 $ 0.00197
-4.50%
$ -- $ 21