More Coin Historical Data

MORE Page 5
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0112
-1.50%
$ -- $ 24,727
May 11 $ 0.0113
+2.57%
$ -- $ 8,393
May 4 $ 0.011
-7.29%
$ -- $ 7,977
Apr 27 $ 0.0119
+4.07%
$ -- $ 55,874
Apr 20 $ 0.0114
-17.42%
$ -- $ 30,890
Apr 13 $ 0.0139
+8.16%
$ -- $ 1,526
Apr 6 $ 0.0128
-6.09%
$ -- $ 1,357
Mar 30 $ 0.0137
+2.29%
$ -- $ 692
Mar 23 $ 0.0134
+5.90%
$ -- $ 1,975
Mar 16 $ 0.0126
-8.13%
$ -- $ 2,191
Mar 9 $ 0.0138
-36.74%
$ -- $ 4,115
Mar 2 $ 0.0217
-4.58%
$ -- $ 869,869
Feb 24 $ 0.0228
-21.11%
$ -- $ 5,943
Feb 17 $ 0.0289
-3.59%
$ -- $ 5,149
Feb 10 $ 0.03
-12.36%
$ -- $ 26,007
Feb 3 $ 0.0342
+5.58%
$ -- $ 3,442
Jan 27 $ 0.0324
-5.36%
$ -- $ 1,874
Jan 20 $ 0.0342
+11.39%
$ -- $ 467
Jan 13 $ 0.0307
-12.51%
$ -- $ 4,027
Jan 6 $ 0.0351
+10.55%
$ -- $ 16,927
Dec 30 $ 0.0318
+2.23%
$ -- $ 2,913
Dec 23 $ 0.0311
-14.24%
$ -- $ 4,945
Dec 16 $ 0.0362
+4.99%
$ -- $ 884
Dec 9 $ 0.0345
-14.43%
$ -- $ 4,003
Dec 2 $ 0.0405
-5.98%
$ -- $ 3,127
Nov 25 $ 0.0431
+38.92%
$ -- $ 36,100
Nov 18 $ 0.031
-17.68%
$ -- $ 11,081
Nov 11 $ 0.0377
-9.61%
$ -- $ 1,062
Nov 4 $ 0.0417
-2.76%
$ -- $ 1,573
Oct 28 $ 0.0429
-0.32%
$ -- $ 57,603
Oct 21 $ 0.0431
+5.53%
$ -- $ 524
Oct 14 $ 0.0408
-4.57%
$ -- $ 1,007
Oct 7 $ 0.0428
+18.61%
$ -- $ 5,542
Sep 30 $ 0.0362
-18.47%
$ -- $ 96,830
Sep 23 $ 0.0443
-22.00%
$ -- $ 1,650
Sep 16 $ 0.0569
+7.70%
$ -- $ 3,228
Sep 9 $ 0.0528
+5.35%
$ -- $ 2,274
Sep 2 $ 0.0501
-0.94%
$ -- $ 1,675
Aug 26 $ 0.0507
-4.38%
$ -- $ 1,324
Aug 19 $ 0.053
-3.30%
$ -- $ 8,230
Aug 12 $ 0.0549
-3.08%
$ -- $ 3,659
Aug 5 $ 0.0566
-0.23%
$ -- $ 5,380
Jul 29 $ 0.0567
+18.64%
$ -- $ 22,991
Jul 22 $ 0.0478
-0.97%
$ -- $ 26,531
Jul 15 $ 0.0483
+0.74%
$ -- $ 127,702
Jul 8 $ 0.0479
-22.26%
$ -- $ 7,959
Jul 1 $ 0.0616
+28.34%
$ -- $ 18,245
Jun 24 $ 0.048
-9.90%
$ -- $ 4,888
Jun 17 $ 0.0533
-19.32%
$ -- $ 11,193
Jun 10 $ 0.0661
+6.20%
$ -- $ 10,424