More Coin Historical Data

MORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00236
+0.28%
$ -- $ 22
Apr 29, 2023 $ 0.00236
+0.02%
$ -- $ 22
Apr 28, 2023 $ 0.00235
-11.20%
$ -- $ 306
Apr 27, 2023 $ 0.0163
-0.26%
$ -- $ 12,329
Apr 26, 2023 $ 0.00376
+2.22%
$ -- $ 9
Apr 25, 2023 $ 0.00368
+3.19%
$ -- $ 9
Apr 24, 2023 $ 0.00252
+0.13%
$ -- $ 21
Apr 23, 2023 $ 0.00252
+1.01%
$ -- $ 21
Apr 22, 2023 $ 0.00274
+0.33%
$ -- $ 3
Apr 21, 2023 $ 0.00273
-3.93%
$ -- $ 3
Apr 20, 2023 $ 0.00284
-2.73%
$ -- $ 3
Apr 19, 2023 $ 0.00292
-0.71%
$ -- $ 122
Apr 16, 2023 $ 0.00398
+0.42%
$ -- $ 12
Apr 15, 2023 $ 0.00395
+7.87%
$ -- $ 22
Apr 14, 2023 $ 0.00335
-31.07%
$ -- $ 1,156
Apr 13, 2023 $ 0.00517
+22.75%
$ -- $ 641
Apr 12, 2023 $ 0.00509
+12.68%
$ -- $ 154
Apr 11, 2023 $ 0.00605
-3.03%
$ -- $ 71
Apr 10, 2023 $ 0.00623
-35.81%
$ -- $ 124
Apr 9, 2023 $ 0.00971
+15.56%
$ -- $ 368
Apr 8, 2023 $ 0.00839
-0.25%
$ -- $ 963
Apr 7, 2023 $ 0.00841
-0.27%
$ -- $ 59
Apr 6, 2023 $ 0.00843
-0.40%
$ -- $ 249
Apr 5, 2023 $ 0.00846
-0.02%
$ -- $ 217
Apr 4, 2023 $ 0.00846
-1.91%
$ -- $ 66
Apr 3, 2023 $ 0.00862
-7.38%
$ -- $ 127
Apr 2, 2023 $ 0.00931
-18.40%
$ -- $ 574
Apr 1, 2023 $ 0.00967
-3.11%
$ -- $ 978
Mar 31, 2023 $ 0.00998
-7.40%
$ -- $ 125
Mar 30, 2023 $ 0.0109
+1.02%
$ -- $ 52
Mar 29, 2023 $ 0.0108
+0.08%
$ -- $ 51
Mar 24, 2023 $ 0.0144
-0.25%
$ -- $ 5
Mar 23, 2023 $ 0.0145
+3.65%
$ -- $ 5
Mar 22, 2023 $ 0.014
-3.10%
$ -- $ 5
Mar 21, 2023 $ 0.0107
+0.73%
$ -- $ 23
Mar 20, 2023 $ 0.0106
-1.25%
$ -- $ 22
Mar 19, 2023 $ 0.00899
+0.48%
$ -- $ 67
Mar 18, 2023 $ 0.00895
-0.93%
$ -- $ 67
Mar 14, 2023 $ 0.00931
+1.24%
$ -- $ 2
Mar 13, 2023 $ 0.00919
-24.06%
$ -- $ 2
Mar 12, 2023 $ 0.0121
+1.49%
$ -- $ 22
Mar 11, 2023 $ 0.0119
+78.99%
$ -- $ 504
Mar 10, 2023 $ 0.00665
+4.16%
$ -- $ 22
Mar 9, 2023 $ 0.00957
-0.24%
$ -- $ 3
Mar 8, 2023 $ 0.00959
-4.19%
$ -- $ 178
Mar 7, 2023 $ 0.00685
+0.23%
$ -- $ 9
Mar 6, 2023 $ 0.00897
-0.08%
$ -- $ 2
Mar 5, 2023 $ 0.00899
+0.24%
$ -- $ 2
Mar 4, 2023 $ 0.00896
+0.07%
$ -- $ 13
Mar 2, 2023 $ 0.0101
-0.61%
$ -- $ 0.1