More Coin Historical Data

MORE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0102
-10.66%
$ -- $ 0.1
Feb 28, 2023 $ 0.0114
+12.45%
$ -- $ 23
Feb 27, 2023 $ 0.0101
-0.26%
$ -- $ 43
Feb 26, 2023 $ 0.0101
+1.85%
$ -- $ 43
Feb 25, 2023 $ 0.00995
+0.34%
$ -- $ 103
Feb 23, 2023 $ 0.0103
-0.48%
$ -- $ 217
Feb 22, 2023 $ 0.0104
-18.44%
$ -- $ 257
Feb 21, 2023 $ 0.0127
-1.14%
$ -- $ 27
Feb 19, 2023 $ 0.013
+1.39%
$ -- $ 71
Feb 18, 2023 $ 0.0129
+0.45%
$ -- $ 70
Feb 17, 2023 $ 0.0125
+1.32%
$ -- $ 6
Feb 16, 2023 $ 0.0124
+8.61%
$ -- $ 2,171
Feb 15, 2023 $ 0.0114
-4.97%
$ -- $ 39
Feb 14, 2023 $ 0.012
+19.92%
$ -- $ 34
Feb 13, 2023 $ 0.01
-0.34%
$ -- $ 11
Feb 12, 2023 $ 0.01
-0.77%
$ -- $ 22
Feb 11, 2023 $ 0.01
+0.72%
$ -- $ 15
Feb 10, 2023 $ 0.00996
-1.03%
$ -- $ 14
Feb 8, 2023 $ 0.0112
-1.29%
$ -- $ 30
Feb 7, 2023 $ 0.0114
+1.80%
$ -- $ 31
Feb 6, 2023 $ 0.0112
-2.66%
$ -- $ 7
Feb 5, 2023 $ 0.0115
+0.02%
$ -- $ 10
Feb 4, 2023 $ 0.0115
-13.98%
$ -- $ 14
Feb 3, 2023 $ 0.0112
-13.34%
$ -- $ 16
Feb 2, 2023 $ 0.013
-2.42%
$ -- $ 3
Feb 1, 2023 $ 0.0133
-2.68%
$ -- $ 68
Jan 31, 2023 $ 0.0136
-3.53%
$ -- $ 2,286
Jan 30, 2023 $ 0.0141
+11.16%
$ -- $ 151
Jan 29, 2023 $ 0.0156
+2.30%
$ -- $ 77
Jan 28, 2023 $ 0.0152
+15.51%
$ -- $ 247
Jan 27, 2023 $ 0.0132
-14.71%
$ -- $ 151
Jan 26, 2023 $ 0.0154
+9.78%
$ -- $ 24
Jan 25, 2023 $ 0.0141
-17.16%
$ -- $ 91
Jan 24, 2023 $ 0.0167
-1.34%
$ -- $ 1,119
Jan 23, 2023 $ 0.0169
+13.20%
$ -- $ 1,051
Jan 22, 2023 $ 0.015
+8.94%
$ -- $ 120
Jan 21, 2023 $ 0.0137
-2.06%
$ -- $ 83
Jan 20, 2023 $ 0.014
+10.93%
$ -- $ 170
Jan 19, 2023 $ 0.0127
-14.06%
$ -- $ 550
Jan 18, 2023 $ 0.0147
-2.13%
$ -- $ 15
Jan 17, 2023 $ 0.015
+0.03%
$ -- $ 45
Jan 16, 2023 $ 0.015
+7.63%
$ -- $ 111
Jan 15, 2023 $ 0.014
+1.21%
$ -- $ 87
Jan 14, 2023 $ 0.0138
-18.24%
$ -- $ 495
Jan 13, 2023 $ 0.0169
+31.96%
$ -- $ 996
Jan 12, 2023 $ 0.0128
+19.85%
$ -- $ 595
Jan 11, 2023 $ 0.0107
-8.36%
$ -- $ 4,671
Jan 10, 2023 $ 0.0117
+0.06%
$ -- $ 5
Jan 9, 2023 $ 0.0117
+0.67%
$ -- $ 3
Jan 8, 2023 $ 0.0116
+12.19%
$ -- $ 58