Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

More Coin Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2024 $0.016
-89.98%
$-- $225,646
Jul 2024 $0.16
+0.00%
$-- $2.62 million
Jun 2024 $0.16
+0.00%
$-- $1.93 million
May 2024 $0.16
+0.00%
$-- $3.23 million
Apr 2024 $0.16
+0.00%
$-- $3.27 million
Mar 2024 $0.16
+0.00%
$-- $3.17 million
Feb 2024 $0.16
+166.67%
$-- $1.38 million
Jan 2024 $0.06
+262.64%
$-- $56
Dec 2023 $0.000384
+1.64%
$-- $0
Nov 2023 $0.000377
-89.86%
$-- $115
Oct 2023 $0.0165
+554.49%
$-- $5,951
Sep 2023 $0.00236
+1.87%
$-- $47
Aug 2023 $0.00236
-18.84%
$-- $121
Jul 2023 $0.00589
-68.64%
$-- $383
Jun 2023 $0.0113
+589.89%
$-- $9,233
May 2023 $0.00163
-20.84%
$-- $484
Apr 2023 $0.00236
-76.33%
$-- $18,650
Mar 2023 $0.00998
-12.22%
$-- $1,181
Feb 2023 $0.0114
-16.71%
$-- $3,345
Jan 2023 $0.0136
+23.17%
$-- $13,427
Dec 2022 $0.0111
-6.29%
$-- $7,612
Nov 2022 $0.0115
-45.06%
$-- $15,483
Oct 2022 $0.0209
+31.11%
$-- $1,781
Sep 2022 $0.0159
+14.11%
$-- $2,376
Aug 2022 $0.018
+23.20%
$-- $1,370
Jul 2022 $0.0202
+27.47%
$-- $3,113
Jun 2022 $0.0158
-40.10%
$-- $495
May 2022 $0.0264
+0.08%
$-- $14,232
Apr 2022 $0.0264
-36.33%
$-- $8,962
Mar 2022 $0.0414
+15.38%
$-- $12,263
Feb 2022 $0.0359
+6.66%
$-- $4,258
Jan 2022 $0.0337
-3.24%
$-- $5,771
Dec 2021 $0.0348
-27.16%
$-- $9,586
Nov 2021 $0.0479
-28.41%
$-- $69,976
Oct 2021 $0.0669
+18.19%
$-- $32,912
Sep 2021 $0.0564
-40.87%
$-- $55,723
Aug 2021 $0.0958
+47.41%
$-- $56,842
Jul 2021 $0.0589
+9.12%
$-- $20,758
Jun 2021 $0.054
-12.32%
$-- $54,762
May 2021 $0.0596
-68.30%
$-- $1.12 million
Apr 2021 $0.188
+81.41%
$-- $331,871
Mar 2021 $0.0983
+117.48%
$-- $1.07 million
Feb 2021 $0.0452
+77.26%
$-- $925,581
Jan 2021 $0.0284
+8.90%
$-- $347,736
Dec 2020 $0.0261
+18.11%
$-- $125,558
Nov 2020 $0.0209
+24.03%
$-- $155,099
Oct 2020 $0.0168
-18.77%
$-- $52,283
Sep 2020 $0.0207
-26.04%
$-- $38,497
Aug 2020 $0.028
+27.86%
$-- $317,077
Jul 2020 $0.0219
+53.37%
$-- $22,702
Download