Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

More Coin Historical Data

MORE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29 $0.016
-89.98%
$-- $533,395
Jul 22 $0.16
+0.00%
$-- $618,555
Jul 15 $0.16
+0.00%
$-- $630,035
Jul 8 $0.16
+0.00%
$-- $607,269
Jul 1 $0.16
+0.00%
$-- $40,362
Jun 17 $0.16
+0.00%
$-- $296,288
Jun 10 $0.16
+0.00%
$-- $613,061
Jun 3 $0.16
+0.00%
$-- $617,120
May 27 $0.16
+0.00%
$-- $697,040
May 20 $0.16
+0.00%
$-- $612,634
May 13 $0.16
+0.00%
$-- $626,187
May 6 $0.16
+0.00%
$-- $637,866
Apr 29 $0.16
+0.00%
$-- $763,941
Apr 22 $0.16
+0.00%
$-- $647,207
Apr 15 $0.16
+0.00%
$-- $657,948
Apr 8 $0.16
+0.00%
$-- $654,954
Apr 1 $0.16
+0.00%
$-- $652,537
Mar 25 $0.16
+0.00%
$-- $651,737
Mar 18 $0.16
+0.00%
$-- $658,216
Mar 11 $0.16
+0.00%
$-- $646,119
Mar 4 $0.16
+0.00%
$-- $431,436
Feb 26 $0.16
+0.00%
$-- $807,819
Feb 19 $0.16
+0.00%
$-- $801,107
Feb 12 $0.16
+166.67%
$-- $120,232
Jan 29 $0.06
+0.00%
$-- $3
Jan 22 $0.017
-72.17%
$-- $18
Jan 15 $0.0165
+0.00%
$-- $32
Nov 27 $0.000384
+2.36%
$-- $4
Nov 20 $0.000378
-89.91%
$-- $95
Nov 13 $0.00375
+1.10%
$-- $10
Oct 16 $0.0165
+507.89%
$-- $5,929
Oct 2 $0.00249
-1.55%
$-- $20
Sep 25 $0.00236
-0.01%
$-- $31
Sep 11 $0.00373
-0.18%
$-- $9
Sep 4 $0.00232
-0.15%
$-- $7
Aug 21 $0.00236
-30.56%
$-- $81
Jul 31 $0.014
+138.32%
$-- $29
Jul 24 $0.00585
-28.49%
$-- $57
Jul 17 $0.00606
-0.01%
$-- $12
Jul 10 $0.00606
-10.43%
$-- $73
Jul 3 $0.0115
-39.00%
$-- $238
Jun 26 $0.0113
+19.22%
$-- $75
Jun 19 $0.0183
-25.26%
$-- $724
Jun 12 $0.0162
-6.94%
$-- $2,542
Jun 5 $0.0174
+1.18K%
$-- $5,586
May 29 $0.00161
-27.92%
$-- $74
May 22 $0.00159
-42.04%
$-- $5
May 15 $0.00161
-1.28%
$-- $9
May 8 $0.00166
+18.38%
$-- $402
May 1 $0.00378
+83.53%
$-- $29
Download