INSTATOR Historical Data

INST
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 10, 2020 $ 0.000152
-0.70%
$ -- $ 2
Nov 9, 2020 $ 0.000153
-1.77%
$ -- $ 2
Jun 3, 2020 $ 0.0₅24
+0.01%
$ -- $ 2
Jun 2, 2020 $ 0.0₅24
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.0₅25
+3.66%
$ -- $ 2
May 12, 2020 $ 0.000015
+0.04%
$ -- $ 1
May 11, 2020 $ 0.000015
+0.00%
$ -- $ 1
Apr 21, 2020 $ 0.0000682
-0.42%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.19%
$ -- $ 1
Apr 16, 2020 $ 0.0₅2
+25.55%
$ -- $ 1
Apr 15, 2020 $ 0.0₅16
+1.22%
$ -- $ 5
Apr 14, 2020 $ 0.0₅158
-49.61%
$ -- $ 18
Apr 13, 2020 $ 0.0₅313
+1.58%
$ -- $ 5
Mar 12, 2020 $ 0.0₅182
-6.51%
$ -- $ 2
Mar 11, 2020 $ 0.0₅195
-2.73%
$ -- $ 2
Mar 10, 2020 $ 0.0₅201
+0.00%
$ -- $ 2
Feb 20, 2020 $ 0.0₅261
+0.47%
$ -- $ 0.1
Feb 19, 2020 $ 0.0₅26
-7.76%
$ -- $ 0.1
Feb 18, 2020 $ 0.0₅282
-0.79%
$ -- $ 3
Feb 16, 2020 $ 0.0₅253
-4.19%
$ -- $ 2
Feb 15, 2020 $ 0.0₅264
-53.69%
$ -- $ 34
Feb 14, 2020 $ 0.0₅571
+6.25%
$ -- $ 46
Feb 13, 2020 $ 0.0₅537
-1.50%
$ -- $ 0
Feb 12, 2020 $ 0.0₅529
+11.73%
$ -- $ 2
Feb 11, 2020 $ 0.0₅474
+6.84%
$ -- $ 2
Jan 30, 2020 $ 0.0000921
-0.54%
$ -- $ 2
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 2
Jan 28, 2020 $ 0.0000934
+3.88%
$ -- $ 2
Jan 26, 2020 $ 0.0₅327
+1.53%
$ -- $ 0
Jan 25, 2020 $ 0.0₅322
+0.88%
$ -- $ 0
Jan 21, 2020 $ 0.0000864
+0.00%
$ -- $ 3
Jan 20, 2020 $ 0.0000864
-0.68%
$ -- $ 3
Jan 19, 2020 $ 0.000087
+0.48%
$ -- $ 4
Jan 18, 2020 $ 0.0₅353
+3.50%
$ -- $ 0.1
Jan 17, 2020 $ 0.0₅342
-96.08%
$ -- $ 1
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0000876
+0.57%
$ -- $ 1
Jan 13, 2020 $ 0.0₅288
-1.16%
$ -- $ 1
Jan 12, 2020 $ 0.0₅291
+0.62%
$ -- $ 1
Jan 9, 2020 $ 0.0₅826
-2.27%
$ -- $ 2
Jan 8, 2020 $ 0.0₅846
-1.37%
$ -- $ 12
Dec 9, 2019 $ 0.0₅297
-1.57%
$ -- $ 1
Dec 8, 2019 $ 0.0₅302
+1.68%
$ -- $ 1
Dec 7, 2019 $ 0.0₅296
-1.44%
$ -- $ 1
Dec 6, 2019 $ 0.0₅3
+0.29%
$ -- $ 1
Dec 4, 2019 $ 0.0₅303
+1.30%
$ -- $ 2
Dec 3, 2019 $ 0.0₅299
-0.14%
$ -- $ 5
Dec 2, 2019 $ 0.0₅303
+0.06%
$ -- $ 1
Dec 1, 2019 $ 0.0₅303
-0.72%
$ -- $ 1
Download