INSTATOR Historical Data

INST Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.0₅305
+0.76%
$ -- $ 1
Nov 29, 2019 $ 0.0₅156
+2.92%
$ -- $ 4
Nov 28, 2019 $ 0.0₅152
-50.63%
$ -- $ 7
Nov 27, 2019 $ 0.0₅309
-47.94%
$ -- $ 0.1
Nov 26, 2019 $ 0.0₅593
+0.69%
$ -- $ 1
Nov 24, 2019 $ 0.0₅605
-1.09%
$ -- $ 1
Nov 23, 2019 $ 0.0₅612
+0.23%
$ -- $ 1
Nov 14, 2019 $ 0.0000868
-1.62%
$ -- $ 1
Nov 13, 2019 $ 0.0000882
+0.31%
$ -- $ 1
Nov 8, 2019 $ 0.0₅368
-2.05%
$ -- $ 1
Nov 7, 2019 $ 0.0₅376
-0.45%
$ -- $ 1
Nov 1, 2019 $ 0.0₅36
-1.44%
$ -- $ 3
Oct 31, 2019 $ 0.0₅365
-33.28%
$ -- $ 3
Oct 30, 2019 $ 0.0₅547
+0.80%
$ -- $ 1
Oct 29, 2019 $ 0.0₅907
-0.16%
$ -- $ 1
Oct 28, 2019 $ 0.0₅909
-0.94%
$ -- $ 1
Oct 27, 2019 $ 0.0₅918
-2.01%
$ -- $ 1
Oct 18, 2019 $ 0.000014
-2.15%
$ -- $ 1
Oct 17, 2019 $ 0.0000143
-1.12%
$ -- $ 1
Sep 28, 2019 $ 0.0000245
-0.03%
$ -- $ 2
Sep 27, 2019 $ 0.0000245
+4.45%
$ -- $ 2
Sep 26, 2019 $ 0.0000234
+0.83%
$ -- $ 2
Sep 24, 2019 $ 0.0000976
+0.55%
$ -- $ 10
Sep 23, 2019 $ 0.0000971
-2.41%
$ -- $ 10
Sep 21, 2019 $ 0.0₅44
+1.05%
$ -- $ 2
Sep 20, 2019 $ 0.0₅436
-1.71%
$ -- $ 2
Sep 19, 2019 $ 0.0₅443
+1.03%
$ -- $ 4
Aug 28, 2019 $ 0.0₅526
-5.98%
$ -- $ 2
Aug 27, 2019 $ 0.0₅559
-50.62%
$ -- $ 3
Aug 26, 2019 $ 0.0000113
+0.02%
$ -- $ 0
Aug 4, 2019 $ 0.0000131
-1.24%
$ -- $ 1
Aug 3, 2019 $ 0.0000133
+0.06%
$ -- $ 1
Jul 29, 2019 $ 0.0000954
-0.36%
$ -- $ 12
Jul 28, 2019 $ 0.0000958
+0.99%
$ -- $ 12
Jul 17, 2019 $ 0.0000149
+6.35%
$ -- $ 2
Jul 16, 2019 $ 0.000014
-24.03%
$ -- $ 3
Jul 12, 2019 $ 0.0000666
+2.93%
$ -- $ 1
Jul 11, 2019 $ 0.0000647
+0.06%
$ -- $ 1
Jul 10, 2019 $ 0.0000734
+0.12%
$ -- $ 1
Jul 9, 2019 $ 0.0000733
-1.43%
$ -- $ 1
Jul 7, 2019 $ 0.0000229
-0.01%
$ -- $ 5
Jul 6, 2019 $ 0.0000229
+0.25%
$ -- $ 5
Jul 5, 2019 $ 0.0000229
-0.68%
$ -- $ 5
Jul 1, 2019 $ 0.0000623
+1.59%
$ -- $ 2
Jun 30, 2019 $ 0.0000613
-7.26%
$ -- $ 2
Jun 29, 2019 $ 0.0000661
+3.05%
$ -- $ 2
Jun 28, 2019 $ 0.0000233
+0.67%
$ -- $ 5
Jun 27, 2019 $ 0.0000232
-12.44%
$ -- $ 5
Jun 26, 2019 $ 0.0000265
-55.29%
$ -- $ 11
Jun 25, 2019 $ 0.0000592
+2.65%
$ -- $ 1